거래소: Frankfurt 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (50)
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (8)
- Shenzhen (11)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.3 USD |
-0.61
|
$2.53B 2.76B USD | $500 546.57 USD | $0.27 0.29 USD | $0.28 0.3 USD | $2.53B 2.76B USD | 27.82 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $18.7 20.44 USD |
-4.3
|
$648.89M 709.32M USD | $43.65K 47.72K USD | $18.18 19.87 USD | $18.88 20.64 USD | $648.89M 709.32M USD | 0 | -$4.05 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $142.64 155.92 USD |
-1.37
|
$16.2B 17.71B USD | $37 40.45 USD | $142.64 155.92 USD | $142.64 155.92 USD | $16.2B 17.71B USD | 14.06 | $10.14 11.08 USD | |
| Enphase Energy, Inc. E0P.F | $36.31 39.69 USD |
-6.44
|
$5.16B 5.64B USD | $129 141.01 USD | $36.31 39.69 USD | $38.03 41.57 USD | $5.16B 5.64B USD | 38.62 | $0.94 1.03 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
0
|
$2.64B 2.89B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.64B 2.89B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.35 5.85 USD |
-2.73
|
$2.46B 2.69B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.46B 2.69B USD | 19.81 | $0.27 0.3 USD | |
| Sunrun Inc. 3S9.F | $8.55 9.35 USD |
+16.62
|
$1.97B 2.15B USD | $3.82K 4.18K USD | $7.08 7.74 USD | $8.55 9.35 USD | $1.97B 2.15B USD | 0 | -$10.53 -11.5 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $19.25 21.04 USD |
+8.51
|
$1.19B 1.3B USD | $4.7K 5.14K USD | $17 18.59 USD | $19.25 21.04 USD | $1.19B 1.3B USD | 0 | -$26.37 -28.8 USD | |
| Array Technologies, Inc. 9AY.F | $6.28 6.87 USD |
-5.33
|
$1.05B 1.14B USD | $6K 6.56K USD | $6.28 6.87 USD | $6.29 6.87 USD | $1.05B 1.14B USD | 0 | -$1.6 -1.7 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.14 17.64 USD |
-0.74
|
$867.48M 948.27M USD | $220 240.49 USD | $16.02 17.51 USD | $16.14 17.64 USD | $867.48M 948.27M USD | 0 | -$4.32 -4.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.53 0.57 USD |
+0.96
|
$758.64M 829.3M USD | $1.11K 1.21K USD | $0.52 0.56 USD | $0.53 0.57 USD | $758.64M 829.3M USD | 0 | -$0.33 -0.3 USD | |
| SMA Solar Technology AG S93.F | $1.8 1.97 USD |
-4.26
|
$641.95M 701.74M USD | $8 8.75 USD | $1.8 1.97 USD | $1.8 1.97 USD | $641.95M 701.74M USD | 0 | -$0.41 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $9.28 10.14 USD |
+0.76
|
$637.44M 696.81M USD | $50 54.66 USD | $9.24 10.1 USD | $9.28 10.14 USD | $637.44M 696.81M USD | 0 | -$0.29 -0.3 USD | |
| Meriaura Group Oyj 5J4.F | $0.05999 0.07 USD |
-31.78
|
$300.73M 328.74M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $300.73M 328.74M USD | 0 | -$0.03 -0.03 USD | |
| 7C Solarparken AG HRPK.F | $1.94 2.12 USD |
+3.19
|
$158.02M 172.73M USD | $3.15K 3.44K USD | $1.91 2.09 USD | $1.94 2.12 USD | $158.02M 172.73M USD | 194.20 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.6 1.75 USD |
+0.25
|
$122.1M 133.48M USD | $240 262.35 USD | $1.58 1.73 USD | $1.6 1.75 USD | $122.1M 133.48M USD | 0 | -$0.14 -0.1 USD | |
| Emeren Group Ltd VQKB.F | $1.48 1.62 USD |
-2.63
|
$76.1M 83.19M USD | $250 273.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $76.1M 83.19M USD | 0 | -$0.09 -0.09 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
+4.76
|
$73.38M 80.22M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.38M 80.22M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.7399 0.81 USD |
+0.27
|
$47.74M 52.19M USD | $390 426.32 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47.74M 52.19M USD | 0 | -$0.26 -0.2 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-9.71
|
$33.94M 37.1M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.94M 37.1M USD | 0 | -$0.06 -0.06 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.19 USD |
+0.12
|
$26.02M 28.45M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.02M 28.45M USD | 0 | -$0.2 -0.2 USD | |
| ML System S.A. 6UX.F | $3.49 3.81 USD |
-0.57
|
$25.83M 28.23M USD | $100 109.31 USD | $3.49 3.81 USD | $3.49 3.81 USD | $25.83M 28.23M USD | 0 | -$2.03 -2.2 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.56M 27.94M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.56M 27.94M USD | 0 | -$0.01 -0.01 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08 0.09 USD |
-3.7
|
$21.88M 23.92M USD | $11.48K 12.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.88M 23.92M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $1.23 1.34 USD |
-2.38
|
$18.97M 20.74M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $18.97M 20.74M USD | 0 | -$1.38 -1.5 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.55 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
-7.69
|
$9.08M 9.93M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.08M 9.93M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
-66.67
|
$7.66M 8.37M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.66M 8.37M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.2099 0.23 USD |
0
|
$3.31M 3.62M USD | $1.27K 1.39K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.31M 3.62M USD | 0 | -$0.08 -0.08 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.003 0.0032 USD |
0
|
$2.11M 2.31M USD | $10.32K 11.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.11M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}