국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
테크놀로지 (37)
- {{item.name}}
- 모든 업종
- 테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.28 USD |
-7.47
|
€2.21B 2.55B USD | €6.00K 6.93K USD | €0.24 0.28 USD | €0.24 0.28 USD | €2.21B 2.55B USD | 24.15 | €0.01 0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.32M 3.84M USD | €354.00 408.63 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.32M 3.84M USD | 0 | -€0.01 -0.01 USD | ||
First Solar, Inc.
F3A.F
DE
|
€229.00 264.34 USD |
-0.43
|
€24.61B 28.4B USD | €5.00 5.77 USD | €226.00 260.88 USD | €229.00 264.34 USD | €24.61B 28.4B USD | 16.96 | €13.50 15.58 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€44.99 51.93 USD |
-3.04
|
€5.93B 6.84B USD | €100.00 115.43 USD | €44.99 51.93 USD | €44.99 51.93 USD | €5.93B 6.84B USD | 51.12 | €0.88 1.02 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€47.80 55.18 USD |
-6.27
|
€2.91B 3.36B USD | €125.00 144.29 USD | €47.55 54.89 USD | €47.80 55.18 USD | €2.91B 3.36B USD | 0 | -€5.35 -6.1 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.48 13.25 USD |
-3.04
|
€2.74B 3.16B USD | €10.00 11.54 USD | €11.48 13.25 USD | €11.48 13.25 USD | €2.74B 3.16B USD | 6.17 | €1.86 2.15 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-1.35
|
€2.37B 2.73B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.37B 2.73B USD | 0 | -€0.01 -0.01 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.96 5.73 USD |
+0.81
|
€2.27B 2.62B USD | €65.00 75.03 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.27B 2.62B USD | 20.66 | €0.24 0.28 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€54.55 62.97 USD |
-5.46
|
€1.89B 2.19B USD | €2.01K 2.32K USD | €54.55 62.97 USD | €57.05 65.85 USD | €1.89B 2.19B USD | 0 | -€5.43 -6.2 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.20 6 USD |
-3.7
|
€1.80B 2.08B USD | €684.00 789.56 USD | €5.20 6 USD | €5.20 6 USD | €1.80B 2.08B USD | 0 | -€0.54 -0.6 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.68 0.78 USD |
-9.4
|
€1.57B 1.81B USD | €600.00 692.6 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.57B 1.81B USD | 11.25 | €0.06 0.07 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€7.37 8.51 USD |
+8.36
|
€1.13B 1.31B USD | €620.00 715.69 USD | €7.37 8.51 USD | €7.37 8.51 USD | €1.13B 1.31B USD | 0 | -€0.73 -0.8 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€13.66 15.77 USD |
-2.43
|
€927.47M 1.07B USD | €50.00 57.72 USD | €13.66 15.77 USD | €13.66 15.77 USD | €927.47M 1.07B USD | 0 | -€2.20 -2.5 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€15.66 18.08 USD |
-1.88
|
€820.12M 946.69M USD | €600.00 692.6 USD | €15.06 17.38 USD | €15.66 18.08 USD | €820.12M 946.69M USD | 0 | -€8.83 -10.1 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.43 0.49 USD |
-1.39
|
€609.18M 703.2M USD | €50.00 57.72 USD | €0.42 0.49 USD | €0.43 0.49 USD | €609.18M 703.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.81 0.93 USD |
+0.62
|
€367.53M 424.25M USD | €3.10K 3.58K USD | €0.81 0.93 USD | €0.81 0.93 USD | €367.53M 424.25M USD | 1.51 | €0.53 0.61 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.63 1.88 USD |
-4.96
|
€131.80M 152.14M USD | €417.00 481.36 USD | €1.63 1.88 USD | €1.65 1.9 USD | €131.80M 152.14M USD | 0 | -€0.10 -0.1 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.75 7.79 USD |
0
|
€52.73M 60.87M USD | €399.00 460.58 USD | €6.75 7.79 USD | €6.75 7.79 USD | €52.73M 60.87M USD | 17.76 | €0.38 0.44 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-1.3
|
€47.87M 55.26M USD | €925.00 1.07K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.87M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.60 0.69 USD |
0
|
€41.13M 47.47M USD | €283.00 326.68 USD | €0.55 0.63 USD | €0.60 0.69 USD | €41.13M 47.47M USD | 0 | -€0.36 -0.4 USD | ||
|
Beam Global
16NA.F
DE
|
€1.20 1.38 USD |
+4.26
|
€26.62M 30.73M USD | €10.69K 12.34K USD | €1.20 1.38 USD | €1.20 1.38 USD | €26.62M 30.73M USD | 0 | -€0.79 -0.9 USD | ||
ML System S.A.
6UX.F
DE
|
€3.27 3.77 USD |
-1.36
|
€24.92M 28.77M USD | €100.00 115.43 USD | €3.27 3.77 USD | €3.27 3.77 USD | €24.92M 28.77M USD | 0 | -€1.68 -1.9 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.28 0.32 USD |
-2.81
|
€19.46M 22.46M USD | €253.00 292.05 USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.46M 22.46M USD | 0 | -€0.71 -0.8 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.06 0.07 USD |
-4.17
|
€18.82M 21.73M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.82M 21.73M USD | 0 | -€0.02 -0.02 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.63 0.72 USD |
+1.46
|
€14.25M 16.44M USD | €6.25K 7.21K USD | €0.63 0.72 USD | €0.63 0.72 USD | €14.25M 16.44M USD | 0 | -€0.17 -0.1 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.19 0.22 USD |
+2.45
|
€10.75M 12.41M USD | €400.00 461.73 USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.75M 12.41M USD | 0 | -€0.02 -0.02 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
0
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0051 USD |
-10
|
€4.77M 5.51M USD | €7.00K 8.08K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.77M 5.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-42.86
|
€2.61M 3.02M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0046 USD |
+300
|
€888.78K 1.03M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €888.78K 1.03M USD | 0 | -€0.01 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€132.28K 152.69K USD | €100.00 115.43 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €132.28K 152.69K USD | 0 | -€0.12 -0.1 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.01 0.0063 USD |
0
|
€100.32K 115.8K USD | €500.00 577.17 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €100.32K 115.8K USD | 0 | -€0.08 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}