거래소: Frankfurt 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (50)
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (5)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (2)
- HKSE (10)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (3)
- Mexico (3)
- Milan (1)
- Munich (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (8)
- NYSE (3)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (4)
- Tokyo (1)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (4)
테크놀로지 (50)
- {{item.name}}
- 모든 업종
- 테크놀로지 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
-1.19
|
$2.55B 2.79B USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.55B 2.79B USD | 27.43 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $21.5 23.5 USD |
-1.19
|
$753.68M 823.88M USD | $800 874.51 USD | $21.5 23.5 USD | $21.76 23.79 USD | $753.68M 823.88M USD | 0 | -$4 -4.3 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $146.42 160.06 USD |
-1.89
|
$15.7B 17.17B USD | $34 37.17 USD | $146.42 160.06 USD | $146.42 160.06 USD | $15.7B 17.17B USD | 13.97 | $10.48 11.46 USD | |
| Enphase Energy, Inc. E0P.F | $42.6 46.57 USD |
-1.01
|
$5.67B 6.2B USD | $250 273.28 USD | $42.6 46.57 USD | $42.87 46.86 USD | $5.67B 6.2B USD | 43.91 | $0.97 1.06 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
+0.11
|
$2.88B 3.15B USD | $19.5K 21.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.88B 3.15B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.5 6.01 USD |
+6.8
|
$2.51B 2.74B USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.51B 2.74B USD | 18.33 | $0.3 0.33 USD | |
| Sunrun Inc. 3S9.F | $9.42 10.3 USD |
-8.04
|
$2.16B 2.36B USD | $233 254.7 USD | $9.35 10.22 USD | $10.11 11.05 USD | $2.16B 2.36B USD | 0 | -$10.87 -11.8 USD | |
| Array Technologies, Inc. 9AY.F | $6.69 7.31 USD |
+5.03
|
$1.04B 1.14B USD | $150 163.97 USD | $6.69 7.31 USD | $6.69 7.31 USD | $1.04B 1.14B USD | 0 | -$1.65 -1.8 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $17.13 18.73 USD |
-9.99
|
$1.01B 1.11B USD | $2.15K 2.35K USD | $17.13 18.73 USD | $17.95 19.62 USD | $1.01B 1.11B USD | 0 | -$27.23 -29.7 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.48 18.01 USD |
-4.19
|
$851.23M 930.51M USD | $1.43K 1.56K USD | $16.3 17.82 USD | $16.8 18.36 USD | $851.23M 930.51M USD | 0 | -$4.45 -4.8 USD | |
| SMA Solar Technology AG S93.F | $2.12 2.32 USD |
-0.93
|
$753.68M 823.88M USD | $8 8.75 USD | $2.12 2.32 USD | $2.12 2.32 USD | $753.68M 823.88M USD | 0 | -$0.4 -0.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.51 0.55 USD |
+3.91
|
$737.44M 806.12M USD | $3.6K 3.94K USD | $0.5 0.54 USD | $0.51 0.55 USD | $737.44M 806.12M USD | 0 | -$0.34 -0.3 USD | |
| Canadian Solar Inc. L5A.F | $9.48 10.36 USD |
-5.22
|
$634.66M 693.77M USD | $200 218.63 USD | $9.48 10.36 USD | $9.48 10.36 USD | $634.66M 693.77M USD | 0 | -$0.3 -0.3 USD | |
| 7C Solarparken AG HRPK.F | $2 2.19 USD |
+0.5
|
$162.74M 177.89M USD | $100K 109.31K USD | $1.98 2.17 USD | $2 2.19 USD | $162.74M 177.89M USD | 200.00 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.77 1.94 USD |
+0.34
|
$137.86M 150.7M USD | $120 131.18 USD | $1.77 1.94 USD | $1.81 1.98 USD | $137.86M 150.7M USD | 0 | -$0.1 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.09 USD |
-3.77
|
$82.64M 90.34M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $82.64M 90.34M USD | 0 | -$0.02 -0.02 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$80.35M 87.83M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $80.35M 87.83M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.4 1.53 USD |
+3.7
|
$74.87M 81.84M USD | $40 43.73 USD | $1.36 1.49 USD | $1.4 1.53 USD | $74.87M 81.84M USD | 0 | -$0.09 -0.09 USD | |
| Photon Energy N.V. P7V.F | $0.77 0.84 USD |
-1.53
|
$48.24M 52.74M USD | $390 426.32 USD | $0.77 0.84 USD | $0.77 0.84 USD | $48.24M 52.74M USD | 0 | -$0.22 -0.2 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.09 USD |
-5.54
|
$29.47M 32.22M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.47M 32.22M USD | 0 | -$0.06 -0.06 USD | |
| ML System S.A. 6UX.F | $3.84 4.19 USD |
-2.91
|
$28.31M 30.94M USD | $100 109.31 USD | $3.84 4.19 USD | $3.84 4.19 USD | $28.31M 30.94M USD | 0 | -$0.57 -0.6 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.19 0.21 USD |
+1.72
|
$27.36M 29.91M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.19 0.21 USD | $27.36M 29.91M USD | 0 | -$0.2 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
0
|
$26.97M 29.49M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.97M 29.49M USD | 0 | -$0.02 -0.02 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.95M 28.37M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.95M 28.37M USD | 0 | -$0.01 -0.01 USD | |
| Beam Global 16NA.F | $1.47 1.61 USD |
+8.89
|
$22.68M 24.79M USD | $150 163.97 USD | $1.45 1.59 USD | $1.47 1.61 USD | $22.68M 24.79M USD | 0 | -$1.55 -1.6 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.17 0.18 USD |
-6.16
|
$21.43M 23.43M USD | $11K 12.02K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $21.43M 23.43M USD | 0 | -$2.64 -2.8 USD | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
0
|
$10.18M 11.13M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.18M 11.13M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$9.41M 10.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.13 0.14 USD |
+35.87
|
$2.52M 2.76M USD | $1.27K 1.39K USD | $0.13 0.14 USD | $0.16 0.17 USD | $2.52M 2.76M USD | 0 | -$0.07 -0.07 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.005499 0.0060 USD |
+450
|
$2.12M 2.32M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}