결과 페이지 4 - 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VusionGroup S.A. S4M.F | $239 261.26 USD |
-1.81
|
$3.83B 4.18B USD | $47 51.38 USD | $235 256.89 USD | $239 261.26 USD | $3.83B 4.18B USD | 0 | -$2.73 -2.9 USD | |
| ROHM Co., Ltd. ROM.F | $9.72 10.63 USD |
-2.45
|
$3.78B 4.13B USD | $500 546.57 USD | $9.72 10.63 USD | $9.72 10.63 USD | $3.78B 4.13B USD | 0 | -$0.8 -0.8 USD | |
| Insight Enterprises, Inc. IEI.F | $114.7 125.38 USD |
+1.59
|
$3.76B 4.11B USD | $4 4.37 USD | $114.7 125.38 USD | $114.7 125.38 USD | $3.76B 4.11B USD | 26.06 | $4.4 4.81 USD | |
| Sopra Steria Group SA OR8.F | $193.1 211.08 USD |
-0.62
|
$3.75B 4.1B USD | $25 27.33 USD | $193.1 211.08 USD | $193.1 211.08 USD | $3.75B 4.1B USD | 12.69 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.26 1.38 USD |
+0.8
|
$3.73B 4.07B USD | $1.8K 1.97K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.73B 4.07B USD | 13.99 | $0.09 0.1 USD | |
| Avnet, Inc. VNI.F | $44 48.1 USD |
0
|
$3.71B 4.05B USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $3.71B 4.05B USD | 14.10 | $3.12 3.41 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.61B 3.94B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.61B 3.94B USD | 10.67 | $1.04 1.14 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
-0.79
|
$3.56B 3.89B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.56B 3.89B USD | 434.48 | $0.29 0.32 USD | |
| Seiko Epson Corporation SE7S.F | $5.25 5.74 USD |
-1.87
|
$3.54B 3.87B USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.54B 3.87B USD | 10.09 | $0.52 0.57 USD | |
| Silicon Laboratories Inc. LA5.F | $107 116.97 USD |
-0.93
|
$3.5B 3.83B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $3.5B 3.83B USD | 0 | -$4.46 -4.8 USD | |
| Tenable Holdings, Inc. TE7.F | $28.27 30.9 USD |
-0.35
|
$3.47B 3.79B USD | $10 10.93 USD | $28.27 30.9 USD | $28.27 30.9 USD | $3.47B 3.79B USD | 0 | -$0.33 -0.3 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99 108.22 USD |
-0.5
|
$3.44B 3.76B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $3.44B 3.76B USD | 16.52 | $5.99 6.55 USD | |
| Sensata Technologies Holding plc S94.F | $23 25.14 USD |
0
|
$3.4B 3.71B USD | $37 40.45 USD | $23 25.14 USD | $23 25.14 USD | $3.4B 3.71B USD | 32.39 | $0.71 0.78 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
+0.85
|
$3.36B 3.67B USD | $57 62.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.36B 3.67B USD | 0 | -$1.01 -1.1 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.04 1.14 USD |
+1.96
|
$3.32B 3.63B USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.32B 3.63B USD | 20.80 | $0.05 0.05 USD | |
| StoneCo Ltd. 0Q0.F | $11.99 13.1 USD |
-0.08
|
$3.28B 3.59B USD | $500 546.57 USD | $11.99 13.1 USD | $11.99 13.1 USD | $3.28B 3.59B USD | 0 | -$0.68 -0.7 USD | |
| Computacenter plc COUD.F | $30.2 33.01 USD |
0
|
$3.28B 3.59B USD | $100 109.31 USD | $30.2 33.01 USD | $30.8 33.67 USD | $3.28B 3.59B USD | 16.59 | $1.82 1.99 USD | |
| OSI Systems, Inc. OS2.F | $195 213.16 USD |
0
|
$3.28B 3.58B USD | $12 13.12 USD | $195 213.16 USD | $195 213.16 USD | $3.28B 3.58B USD | 27.00 | $7.22 7.89 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $50.5 55.2 USD |
0
|
$3.18B 3.47B USD | $135 147.57 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.18B 3.47B USD | 41.73 | $1.21 1.32 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.16B 3.45B USD | $89 97.29 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.16B 3.45B USD | 13.33 | $0.24 0.26 USD | |
| Plexus Corp. PX4.F | $115 125.71 USD |
+0.88
|
$3.15B 3.44B USD | $133 145.39 USD | $115 125.71 USD | $115 125.71 USD | $3.15B 3.44B USD | 25.55 | $4.5 4.92 USD | |
| C3.ai, Inc. 724.F | $22.4 24.49 USD |
+1.77
|
$3B 3.28B USD | $92 100.57 USD | $22.25 24.32 USD | $22.4 24.49 USD | $3B 3.28B USD | 0 | -$1.96 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $42.98 46.98 USD |
+0.89
|
$2.98B 3.25B USD | $328 358.55 USD | $42.98 46.98 USD | $42.98 46.98 USD | $2.98B 3.25B USD | 23.61 | $1.82 1.99 USD | |
| Braze, Inc. K43.F | $28.49 31.14 USD |
-11.36
|
$2.94B 3.21B USD | $333 364.01 USD | $28.49 31.14 USD | $28.49 31.14 USD | $2.94B 3.21B USD | 0 | -$0.88 -0.9 USD | |
| Impinj, Inc. 27J.F | $100.1 109.42 USD |
-2.39
|
$2.9B 3.17B USD | $40 43.73 USD | $100.1 109.42 USD | $100.1 109.42 USD | $2.9B 3.17B USD | 0 | -$0.05 -0.05 USD | |
| TTM Technologies, Inc. TT1.F | $27.6 30.17 USD |
-0.72
|
$2.84B 3.1B USD | $180 196.76 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.84B 3.1B USD | 41.81 | $0.66 0.72 USD | |
| Semtech Corporation SM2.F | $32.67 35.71 USD |
-1.8
|
$2.83B 3.09B USD | $65 71.05 USD | $32.67 35.71 USD | $32.67 35.71 USD | $2.83B 3.09B USD | 0 | -$1.47 -1.6 USD | |
| Compass, Inc. 91D.F | $5.37 5.87 USD |
+0.6
|
$2.83B 3.09B USD | $720 787.06 USD | $5.37 5.87 USD | $5.37 5.87 USD | $2.83B 3.09B USD | 0 | -$0.11 -0.1 USD | |
| Camtek Ltd. CMZ.F | $62 67.77 USD |
-2.36
|
$2.83B 3.09B USD | $385 420.86 USD | $62 67.77 USD | $62 67.77 USD | $2.83B 3.09B USD | 27.07 | $2.29 2.5 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| SHIFT Inc. 7CZ.F | $10.4 11.37 USD |
0
|
$2.82B 3.08B USD | $38 41.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.82B 3.08B USD | 69.33 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
0
|
$2.77B 3.03B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.77B 3.03B USD | 0 | -$0.22 -0.2 USD | |
| Agilysys, Inc. PS3.F | $96.5 105.49 USD |
+1.58
|
$2.77B 3.03B USD | $106 115.87 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.77B 3.03B USD | 134.02 | $0.72 0.79 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| LG Display Co., Ltd. LGA.F | $2.76 3.02 USD |
+1.47
|
$2.77B 3.03B USD | $8.93K 9.76K USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.77B 3.03B USD | 0 | -$1.26 -1.3 USD | |
| Sharp Corporation SRP.F | $4.05 4.42 USD |
-1.34
|
$2.73B 2.98B USD | $93 101.66 USD | $4.05 4.42 USD | $4.05 4.42 USD | $2.73B 2.98B USD | 11.90 | $0.34 0.37 USD | |
| Calix, Inc. CXA.F | $41.4 45.26 USD |
+0.98
|
$2.72B 2.98B USD | $42 45.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.72B 2.98B USD | 0 | -$0.46 -0.5 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
+0.91
|
$2.72B 2.97B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.72B 2.97B USD | 0 | -$4.9 -5.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.02 1.12 USD |
-0.2
|
$2.71B 2.96B USD | $1.3K 1.42K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.71B 2.96B USD | 12.77 | $0.08 0.09 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
-3.82
|
$2.69B 2.94B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $2.69B 2.94B USD | 12.50 | $5.04 5.51 USD | |
| Sharp Corporation SRPB.F | $0.9399 1.03 USD |
-3.09
|
$2.68B 2.93B USD | $22 24.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.68B 2.93B USD | 10.44 | $0.09 0.1 USD | |
| Power Integrations, Inc. PWI.F | $46.8 51.16 USD |
-0.85
|
$2.63B 2.88B USD | $128 139.92 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.63B 2.88B USD | 83.57 | $0.56 0.61 USD | |
| Clarivate Plc 16A.F | $3.8 4.15 USD |
+1.06
|
$2.62B 2.87B USD | $3.6K 3.94K USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.62B 2.87B USD | 0 | -$0.85 -0.9 USD | |
| Melexis NV MEX.F | $65 71.05 USD |
+1.72
|
$2.62B 2.87B USD | $90 98.38 USD | $64.3 70.29 USD | $65.1 71.16 USD | $2.62B 2.87B USD | 18.36 | $3.54 3.87 USD | |
| Dentsu Soken Inc. ISW.F | $39.8 43.51 USD |
-1.49
|
$2.61B 2.85B USD | $5 5.47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.61B 2.85B USD | 27.83 | $1.43 1.56 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
-1.44
|
$2.59B 2.83B USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.59B 2.83B USD | 0 | -$0.02 -0.02 USD | |
| ASMPT Limited AY7A.F | $6 6.56 USD |
-0.83
|
$2.56B 2.8B USD | $182 198.95 USD | $6 6.56 USD | $6 6.56 USD | $2.56B 2.8B USD | 66.66 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $59.28 64.8 USD |
+0.54
|
$2.56B 2.8B USD | $120 131.18 USD | $59.28 64.8 USD | $59.28 64.8 USD | $2.56B 2.8B USD | 0 | -$3.96 -4.3 USD | |
| Alten S.A. AN3.F | $73 79.8 USD |
+0.21
|
$2.55B 2.78B USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $2.55B 2.78B USD | 13.72 | $5.32 5.82 USD | |
| Alight, Inc. A9L0.F | $4.65 5.08 USD |
-1.23
|
$2.54B 2.77B USD | $500 546.57 USD | $4.65 5.08 USD | $4.65 5.08 USD | $2.54B 2.77B USD | 0 | -$0.05 -0.05 USD | |
| Maruwa Co.,Ltd. 6X5.F | $202 220.81 USD |
-3.81
|
$2.53B 2.77B USD | $40 43.73 USD | $202 220.81 USD | $202 220.81 USD | $2.53B 2.77B USD | 21.08 | $9.58 10.47 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
0
|
$2.52B 2.75B USD | $34 37.17 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.52B 2.75B USD | 24.27 | $2.08 2.27 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.25 5.74 USD |
+0.96
|
$2.46B 2.68B USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.46B 2.68B USD | 19.44 | $0.27 0.3 USD | |
| DXC Technology Company 2XT.F | $13.45 14.7 USD |
-0.3
|
$2.45B 2.68B USD | $4 4.37 USD | $13.45 14.7 USD | $13.45 14.7 USD | $2.45B 2.68B USD | 7.30 | $1.84 2.01 USD | |
| Spectris plc FA9.F | $24.4 26.67 USD |
+0.83
|
$2.42B 2.65B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.42B 2.65B USD | 8.90 | $2.74 3 USD | |
| Progress Software Corporation PGR.F | $55.5 60.67 USD |
+0.91
|
$2.42B 2.64B USD | $54 59.03 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.42B 2.64B USD | 50.00 | $1.11 1.21 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.88 2.06 USD |
-0.53
|
$2.38B 2.6B USD | $700 765.19 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.38B 2.6B USD | 17.09 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $56 61.22 USD |
0
|
$2.32B 2.53B USD | $141 154.13 USD | $56 61.22 USD | $56 61.22 USD | $2.32B 2.53B USD | 0 | -$2.23 -2.4 USD | |
| Renishaw plc REW.F | $31.2 34.11 USD |
+0.65
|
$2.28B 2.49B USD | $19 20.77 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.28B 2.49B USD | 19.62 | $1.59 1.74 USD | |
| Nordic Semiconductor ASA N0S.F | $11.67 12.76 USD |
+1.57
|
$2.26B 2.47B USD | $50 54.66 USD | $11.67 12.76 USD | $11.67 12.76 USD | $2.26B 2.47B USD | 0 | -$0.05 -0.05 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.22 26.48 USD |
-6.74
|
$2.2B 2.41B USD | $288 314.82 USD | $24.22 26.48 USD | $24.22 26.48 USD | $2.2B 2.41B USD | 24.46 | $0.99 1.08 USD | |
| ATOSS Software SE AOF.F | $138 150.85 USD |
0
|
$2.2B 2.4B USD | $72 78.71 USD | $136.8 149.54 USD | $138 150.85 USD | $2.2B 2.4B USD | 48.25 | $2.86 3.13 USD | |
| BlackBerry Limited RI1.F | $3.55 3.88 USD |
+2.34
|
$2.18B 2.39B USD | $400 437.25 USD | $3.54 3.87 USD | $3.61 3.95 USD | $2.18B 2.39B USD | 0 | -$0.01 -0.01 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
+0.67
|
$2.18B 2.38B USD | $60 65.59 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.18B 2.38B USD | 13.15 | $0.57 0.62 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| FormFactor, Inc. FMF.F | $28 30.61 USD |
-0.71
|
$2.16B 2.36B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $2.16B 2.36B USD | 46.66 | $0.6 0.66 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.93 USD |
0
|
$2.15B 2.35B USD | $1.57K 1.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.F | $23.33 25.5 USD |
-0.21
|
$2.12B 2.32B USD | $70 76.52 USD | $23.33 25.5 USD | $23.33 25.5 USD | $2.12B 2.32B USD | 0 | -$0.38 -0.4 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.76 44.56 USD |
+1.39
|
$2.09B 2.29B USD | $25 27.33 USD | $40.76 44.56 USD | $40.76 44.56 USD | $2.09B 2.29B USD | 70.27 | $0.58 0.63 USD | |
| OVH Groupe S.A. 7U7.F | $13.88 15.17 USD |
-1.7
|
$2.09B 2.28B USD | $200 218.63 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.09B 2.28B USD | 173.50 | $0.08 0.09 USD | |
| Appian Corporation 910.F | $27.75 30.33 USD |
+0.11
|
$2.07B 2.26B USD | $800 874.51 USD | $27.75 30.33 USD | $27.75 30.33 USD | $2.07B 2.26B USD | 0 | -$0.73 -0.7 USD | |
| Synaptics Incorporated SJN.F | $53.34 58.31 USD |
-1.08
|
$2.06B 2.26B USD | $20 21.86 USD | $53.34 58.31 USD | $53.34 58.31 USD | $2.06B 2.26B USD | 14.53 | $3.67 4.01 USD | |
| EVERTEC, Inc. 2EV.F | $31.6 34.54 USD |
+0.64
|
$2.04B 2.23B USD | $59 64.49 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.04B 2.23B USD | 18.16 | $1.74 1.9 USD | |
| Sumco Corporation S3X.F | $5.64 6.17 USD |
-0.32
|
$2.03B 2.22B USD | $135 147.57 USD | $5.64 6.17 USD | $5.64 6.17 USD | $2.03B 2.22B USD | 18.19 | $0.31 0.34 USD | |
| ASGN Incorporated OA2.F | $46 50.28 USD |
0
|
$2.02B 2.2B USD | $63 68.87 USD | $46 50.28 USD | $46 50.28 USD | $2.02B 2.2B USD | 15.03 | $3.06 3.34 USD | |
| Silicon Motion Technology Corporation S9M.F | $57.5 62.86 USD |
+0.88
|
$2B 2.18B USD | $175 191.3 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2B 2.18B USD | 24.15 | $2.38 2.6 USD | |
| Sprinklr, Inc. 9EI.F | $7.67 8.38 USD |
-2.19
|
$1.95B 2.14B USD | $630 688.68 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.95B 2.14B USD | 22.55 | $0.34 0.37 USD | |
| Extreme Networks, Inc. EXM.F | $14.14 15.45 USD |
+1.76
|
$1.94B 2.12B USD | $15 16.4 USD | $14.08 15.39 USD | $14.14 15.45 USD | $1.94B 2.12B USD | 0 | -$0.36 -0.3 USD | |
| Diodes Incorporated DDQ.F | $41.2 45.04 USD |
-0.48
|
$1.92B 2.1B USD | $90 98.38 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.92B 2.1B USD | 85.83 | $0.48 0.52 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.8 31.48 USD |
+1.41
|
$1.91B 2.09B USD | $868 948.84 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.91B 2.09B USD | 0 | -$0.03 -0.03 USD | |
| TietoEVRY Oyj TTEB.F | $16.03 17.52 USD |
+0.19
|
$1.91B 2.09B USD | $1.25K 1.37K USD | $16 17.49 USD | $16.03 17.52 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Ambarella, Inc. A8B.F | $44.96 49.15 USD |
-3.23
|
$1.91B 2.08B USD | $70 76.52 USD | $44.96 49.15 USD | $44.96 49.15 USD | $1.91B 2.08B USD | 0 | -$2.18 -2.3 USD | |
| Five9, Inc. 1F9.F | $24.84 27.15 USD |
-1.78
|
$1.89B 2.07B USD | $180 196.76 USD | $24.84 27.15 USD | $24.84 27.15 USD | $1.89B 2.07B USD | 0 | -$0.05 -0.05 USD | |
| Netcompany Group A/S 60N.F | $39.96 43.68 USD |
+0.1
|
$1.89B 2.06B USD | $11 12.02 USD | $39.94 43.66 USD | $39.96 43.68 USD | $1.89B 2.06B USD | 28.95 | $1.38 1.51 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Teradata Corporation 3T4.F | $19.3 21.1 USD |
-0.52
|
$1.85B 2.02B USD | $357 390.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.85B 2.02B USD | 15.69 | $1.23 1.34 USD | |
| Viavi Solutions Inc. UNS1.F | $8.1 8.85 USD |
+0.62
|
$1.83B 2B USD | $3 3.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.83B 2B USD | 405.00 | $0.02 0.02 USD | |
| Northern Data AG NB2.F | $27.52 30.08 USD |
0
|
$1.83B 2B USD | $21 22.96 USD | $27.52 30.08 USD | $27.52 30.08 USD | $1.83B 2B USD | 0 | -$2.21 -2.4 USD | |
| Vaisala Oyj VAYA.F | $49.35 53.95 USD |
0
|
$1.79B 1.96B USD | $1 1.09 USD | $48.85 53.4 USD | $49.35 53.95 USD | $1.79B 1.96B USD | 25.43 | $1.94 2.12 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.2 15.52 USD |
-4.05
|
$1.78B 1.94B USD | $20 21.86 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.78B 1.94B USD | 142.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-1.72
|
$1.77B 1.94B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.77B 1.94B USD | 7.56 | $1.13 1.24 USD | |
| Vicor Corporation VCV.F | $38.42 42 USD |
+0.08
|
$1.75B 1.92B USD | $2 2.19 USD | $38.42 42 USD | $38.42 42 USD | $1.75B 1.92B USD | 83.52 | $0.46 0.5 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.79 13.98 USD |
-0.51
|
$1.74B 1.9B USD | $100 109.31 USD | $12.79 13.98 USD | $12.79 13.98 USD | $1.74B 1.9B USD | 0 | -$0.42 -0.4 USD | |
| Soitec SA SOH1.F | $48.67 53.2 USD |
+0.06
|
$1.74B 1.9B USD | $640 699.61 USD | $48.67 53.2 USD | $48.67 53.2 USD | $1.74B 1.9B USD | 19.16 | $2.54 2.78 USD | |
| Axcelis Technologies, Inc. XXA1.F | $53.14 58.09 USD |
+1.33
|
$1.72B 1.88B USD | $1.45K 1.59K USD | $53.14 58.09 USD | $53.14 58.09 USD | $1.72B 1.88B USD | 11.11 | $4.78 5.23 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||