거래소: Frankfurt 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (58)
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
테크놀로지 (58)
- {{item.name}}
- 모든 업종
- 테크놀로지 (58)
반도체 장비 및 재료 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $15.04 16.44 USD |
+0.2
|
$1.7B 1.86B USD | $1.05K 1.15K USD | $14.87 16.25 USD | $15.34 16.76 USD | $1.7B 1.86B USD | 17.08 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.2399 0.26 USD |
-1.02
|
$2.07M 2.26M USD | $13.21K 14.43K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $2.07M 2.26M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $698 763.01 USD |
+2.05
|
$274.45B 300.01B USD | $10 10.93 USD | $698 763.01 USD | $698 763.01 USD | $274.45B 300.01B USD | 31.49 | $22.16 24.22 USD | |
| ASML Holding N.V. ASME.F | $697.9 762.9 USD |
-0.21
|
$274.41B 299.97B USD | $1.05K 1.15K USD | $695.3 760.06 USD | $708.6 774.6 USD | $274.41B 299.97B USD | 31.57 | $22.1 24.16 USD | |
| Applied Materials, Inc. AP2.F | $156.98 171.6 USD |
+3.96
|
$129.61B 141.68B USD | $45 49.19 USD | $154.4 168.78 USD | $156.98 171.6 USD | $129.61B 141.68B USD | 22.17 | $7.08 7.74 USD | |
| KLA Corporation KLA.F | $762 832.97 USD |
+3.11
|
$104.52B 114.26B USD | $7 7.65 USD | $762 832.97 USD | $762 832.97 USD | $104.52B 114.26B USD | 32.12 | $23.72 25.93 USD | |
| Tokyo Electron Limited TKY0.F | $74.5 81.44 USD |
+4.93
|
$69.77B 76.26B USD | $26 28.42 USD | $73.5 80.35 USD | $74.5 81.44 USD | $69.77B 76.26B USD | 21.40 | $3.48 3.8 USD | |
| Tokyo Electron Limited TKY.F | $151.25 165.34 USD |
+4.93
|
$69.76B 76.26B USD | $13 14.21 USD | $148.55 162.39 USD | $151.85 165.99 USD | $69.76B 76.26B USD | 21.73 | $6.96 7.61 USD | |
| Advantest Corporation VAN.F | $61.08 66.77 USD |
+5.13
|
$44.82B 49B USD | $360 393.53 USD | $59.17 64.68 USD | $61.08 66.77 USD | $44.82B 49B USD | 47.34 | $1.29 1.41 USD | |
| Advantest Corporation VANA.F | $59 64.49 USD |
+3.51
|
$44.13B 48.24B USD | $300 327.94 USD | $59 64.49 USD | $59 64.49 USD | $44.13B 48.24B USD | 45.73 | $1.29 1.41 USD | |
| ASM International NV AVS.F | $536.8 586.79 USD |
+1.44
|
$26.31B 28.76B USD | $39 42.63 USD | $536.8 586.79 USD | $536.8 586.79 USD | $26.31B 28.76B USD | 54.83 | $9.79 10.7 USD | |
| ASM International NV AVSN.F | $530 579.36 USD |
+0.95
|
$25.98B 28.4B USD | $6 6.56 USD | $530 579.36 USD | $530 579.36 USD | $25.98B 28.4B USD | 53.97 | $9.82 10.73 USD | |
| Teradyne, Inc. TEY.F | $78.86 86.2 USD |
+5.74
|
$13.22B 14.45B USD | $10 10.93 USD | $76.84 84 USD | $78.86 86.2 USD | $13.22B 14.45B USD | 25.94 | $3.04 3.32 USD | |
| Entegris, Inc. ENQ.F | $69.68 76.17 USD |
-0.46
|
$10.62B 11.61B USD | $60 65.59 USD | $69.68 76.17 USD | $69.68 76.17 USD | $10.62B 11.61B USD | 39.59 | $1.76 1.92 USD | |
| BE Semiconductor Industries N.V. BSI.F | $128.45 140.41 USD |
+0.75
|
$10.14B 11.08B USD | $12 13.12 USD | $128.45 140.41 USD | $128.45 140.41 USD | $10.14B 11.08B USD | 56.83 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $125 136.64 USD |
+0.81
|
$10B 10.93B USD | $2 2.19 USD | $125 136.64 USD | $125 136.64 USD | $10B 10.93B USD | 55.30 | $2.26 2.47 USD | |
| Nova Ltd. NMR.F | $213.4 233.28 USD |
+6.27
|
$6.7B 7.32B USD | $50 54.66 USD | $213.4 233.28 USD | $213.4 233.28 USD | $6.7B 7.32B USD | 37.30 | $5.72 6.25 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $66.54 72.74 USD |
+2.78
|
$6.33B 6.92B USD | $70 76.52 USD | $66.54 72.74 USD | $66.54 72.74 USD | $6.33B 6.92B USD | 11.01 | $6.04 6.6 USD | |
| Onto Innovation Inc. NNM.F | $83 90.73 USD |
+1.84
|
$4.15B 4.54B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $4.15B 4.54B USD | 21.78 | $3.81 4.16 USD | |
| Camtek Ltd. CMZ.F | $69.5 75.97 USD |
+6.92
|
$3.43B 3.75B USD | $321 350.9 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.43B 3.75B USD | 30.88 | $2.25 2.46 USD | |
| Ambarella, Inc. A8B.F | $54.84 59.95 USD |
+22.19
|
$2.78B 3.04B USD | $700 765.19 USD | $51.34 56.12 USD | $54.84 59.95 USD | $2.78B 3.04B USD | 0 | -$2.15 -2.3 USD | |
| ASMPT Limited AY7A.F | $6 6.56 USD |
+0.84
|
$2.56B 2.8B USD | $182 198.95 USD | $6 6.56 USD | $6 6.56 USD | $2.56B 2.8B USD | 66.66 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $58.26 63.69 USD |
+0.48
|
$2.52B 2.76B USD | $120 131.18 USD | $58.26 63.69 USD | $58.26 63.69 USD | $2.52B 2.76B USD | 0 | -$3.9 -4.2 USD | |
| Sumco Corporation S3X.F | $6.22 6.8 USD |
+0.84
|
$2.2B 2.4B USD | $180 196.76 USD | $6.22 6.8 USD | $6.22 6.8 USD | $2.2B 2.4B USD | 20.74 | $0.3 0.33 USD | |
| Axcelis Technologies, Inc. XXA1.F | $58.76 64.23 USD |
+3.93
|
$2B 2.19B USD | $60 65.59 USD | $58.76 64.23 USD | $58.76 64.23 USD | $2B 2.19B USD | 12.47 | $4.71 5.15 USD | |
| AIXTRON SE AIX2.F | $29.8 32.58 USD |
+5.67
|
$1.79B 1.96B USD | $312 341.06 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.79B 1.96B USD | 16.93 | $1.76 1.92 USD | |
| Soitec SA SOH1.F | $46.32 50.63 USD |
+1.42
|
$1.65B 1.81B USD | $10 10.93 USD | $46.32 50.63 USD | $46.32 50.63 USD | $1.65B 1.81B USD | 18.23 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.93 32.72 USD |
+2.64
|
$1.64B 1.79B USD | $1 1.09 USD | $29.93 32.72 USD | $29.93 32.72 USD | $1.64B 1.79B USD | 93.53 | $0.32 0.35 USD | |
| ACM Research, Inc. 813.F | $22.19 24.26 USD |
+5.42
|
$1.52B 1.66B USD | $25 27.33 USD | $22.19 24.26 USD | $22.19 24.26 USD | $1.52B 1.66B USD | 16.43 | $1.35 1.48 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $32 34.98 USD |
+5.96
|
$1.25B 1.37B USD | $400 437.25 USD | $32 34.98 USD | $32 34.98 USD | $1.25B 1.37B USD | 22.69 | $1.41 1.54 USD | |
| Oxford Instruments plc OX3.F | $20.4 22.3 USD |
0
|
$1.21B 1.33B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.21B 1.33B USD | 39.23 | $0.52 0.57 USD | |
| Veeco Instruments Inc. VEO.F | $18 19.68 USD |
+5.88
|
$1.11B 1.21B USD | $53 57.94 USD | $17.8 19.46 USD | $18 19.68 USD | $1.11B 1.21B USD | 19.78 | $0.91 0.99 USD | |
| Photronics, Inc. PQ2.F | $16.08 17.57 USD |
+0.85
|
$989.57M 1.08B USD | $200 218.63 USD | $15.93 17.41 USD | $16.08 17.57 USD | $989.57M 1.08B USD | 9.68 | $1.66 1.81 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.1 18.69 USD |
0
|
$874.73M 956.2M USD | $30 32.79 USD | $17.1 18.69 USD | $17.2 18.8 USD | $874.73M 956.2M USD | 31.66 | $0.54 0.59 USD | |
| TOWA Corporation TWA.F | $11.3 12.35 USD |
+5.61
|
$852.52M 931.92M USD | $27 29.51 USD | $11.3 12.35 USD | $11.3 12.35 USD | $852.52M 931.92M USD | 17.65 | $0.64 0.7 USD | |
| Cohu, Inc. CU3.F | $16.9 18.47 USD |
+6.29
|
$838.29M 916.37M USD | $30 32.79 USD | $16.9 18.47 USD | $16.9 18.47 USD | $838.29M 916.37M USD | 0 | -$1.59 -1.7 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.3 13.45 USD |
+0.82
|
$835.33M 913.13M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $835.33M 913.13M USD | 0 | -$5.61 -6.1 USD | |
| SUSS MicroTec SE SMHN.F | $43.02 47.03 USD |
-2.23
|
$822.35M 898.94M USD | $978 1.07K USD | $43.02 47.03 USD | $44.8 48.97 USD | $822.35M 898.94M USD | 14.53 | $2.96 3.24 USD | |
| Ichor Holdings, Ltd. 4IH.F | $16 17.49 USD |
+10.34
|
$620.36M 678.14M USD | $32 34.98 USD | $16 17.49 USD | $16 17.49 USD | $620.36M 678.14M USD | 0 | -$0.4 -0.4 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
0
|
$597.54M 653.19M USD | $50 54.66 USD | $57.8 63.18 USD | $57.8 63.18 USD | $597.54M 653.19M USD | 0 | -$1.73 -1.8 USD | |
| indie Semiconductor, Inc. 48H.F | $2.75 3 USD |
+2.96
|
$569.24M 622.26M USD | $500 546.57 USD | $2.75 3 USD | $2.75 3 USD | $569.24M 622.26M USD | 0 | -$0.65 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $10.32 11.28 USD |
+7.94
|
$331.67M 362.56M USD | $105 114.78 USD | $10.32 11.28 USD | $10.32 11.28 USD | $331.67M 362.56M USD | 15.39 | $0.67 0.73 USD | |
| SAMCO Inc. SMU.F | $17.3 18.91 USD |
+1.17
|
$141.08M 154.22M USD | $5 5.47 USD | $17.3 18.91 USD | $17.3 18.91 USD | $141.08M 154.22M USD | 16.01 | $1.08 1.18 USD | |
| AXT, Inc. AHV.F | $1.73 1.89 USD |
+7.79
|
$85.62M 93.59M USD | $4.54K 4.96K USD | $1.73 1.89 USD | $1.73 1.89 USD | $85.62M 93.59M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $6.05 6.61 USD |
+4.31
|
$81.46M 89.05M USD | $351 383.69 USD | $6.05 6.61 USD | $6.1 6.67 USD | $81.46M 89.05M USD | 0 | -$0.01 -0.01 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-3.13
|
$72.73M 79.51M USD | $1.57K 1.72K USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.73M 79.51M USD | 0 | -$0.22 -0.2 USD | |
| Riber S.A. RI7.F | $3.02 3.3 USD |
-1.47
|
$64.04M 70.01M USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $64.04M 70.01M USD | 15.09 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.58 3.91 USD |
+1.13
|
$52.8M 57.71M USD | $115 125.71 USD | $3.58 3.91 USD | $3.58 3.91 USD | $52.8M 57.71M USD | 0 | -$1.91 -2.08 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.15 2.35 USD |
0
|
$38.18M 41.73M USD | $10K 10.93K USD | $2.15 2.35 USD | $2.15 2.35 USD | $38.18M 41.73M USD | 30.71 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.61 3.95 USD |
+1.83
|
$28.05M 30.66M USD | $350 382.6 USD | $3.61 3.95 USD | $3.61 3.95 USD | $28.05M 30.66M USD | 20.05 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
+1.77
|
$21.76M 23.79M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.76M 23.79M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}