결과 페이지 10 - 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IT Link SA IL8.F | $26.2 28.64 USD |
0
|
$44.33M 48.45M USD | $16 17.49 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.33M 48.45M USD | 11.29 | $2.32 2.54 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
0
|
$43.61M 47.67M USD | $1.08K 1.18K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $43.61M 47.67M USD | 47.79 | $0.01 0.01 USD | |
| Cirata plc WD4.F | $0.3099 0.34 USD |
-7.78
|
$43.14M 47.15M USD | $4 4.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $43.14M 47.15M USD | 0 | -$0.1 -0.1 USD | |
| Avensia AB (publ) 5IY.F | $1.09 1.19 USD |
0
|
$42.39M 46.34M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $42.39M 46.34M USD | 18.16 | $0.06 0.07 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-1.71
|
$42.38M 46.33M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.38M 46.33M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.8299 0.9 USD |
+10.72
|
$41.89M 45.79M USD | $214 233.93 USD | $0.78 0.85 USD | $0.8299 0.9 USD | $41.89M 45.79M USD | 0 | -$0.31 -0.3 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.7M 45.59M USD | $35 38.26 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.7M 45.59M USD | 0 | -$0.6 -0.6 USD | |
| Acconeer AB (publ) 2LU.F | $0.55 0.6 USD |
-5.2
|
$41.66M 45.55M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $41.66M 45.55M USD | 0 | -$0.02 -0.02 USD | |
| SSH Communications Security Oyj XXH.F | $0.9899 1.09 USD |
-5.33
|
$41.5M 45.36M USD | $700 765.19 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $41.5M 45.36M USD | 0 | -$0.1 -0.1 USD | |
| iomart Group plc LYU.F | $0.33 0.37 USD |
0
|
$41.42M 45.28M USD | $100 109.31 USD | $0.33 0.37 USD | $0.33 0.37 USD | $41.42M 45.28M USD | 11.13 | $0.03 0.03 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.5 2.73 USD |
+3.73
|
$41M 44.81M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $41M 44.81M USD | 0 | -$0.3 -0.3 USD | |
| Insig AI Plc 8LF.F | $0.27 0.3 USD |
0
|
$40.63M 44.41M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $40.63M 44.41M USD | 0 | -$0.21 -0.2 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
0
|
$40.46M 44.23M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.46M 44.23M USD | 15.09 | $0.01 0.01 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
-4
|
$38.93M 42.55M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.93M 42.55M USD | 0 | -$0.01 -0.01 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.52 USD |
-0.42
|
$38.59M 42.18M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $38.59M 42.18M USD | 0 | -$0.01 -0.01 USD | |
| Boreo Oyj YKK.F | $13.75 15.03 USD |
-1.08
|
$38.45M 42.03M USD | $300 327.94 USD | $13.75 15.03 USD | $13.75 15.03 USD | $38.45M 42.03M USD | 55.00 | $0.25 0.27 USD | |
| D-BOX Technologies Inc. DB2.F | $0.14 0.16 USD |
-2.7
|
$37.99M 41.53M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.99M 41.53M USD | 14.40 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-0.2
|
$37.02M 40.47M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $37.02M 40.47M USD | 0 | -$0.14 -0.1 USD | |
| Mustek Limited M1B.F | $0.64 0.7 USD |
0
|
$36.73M 40.15M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $36.73M 40.15M USD | 0 | -$0.02 -0.02 USD | |
| Softing AG SYT.F | $3.54 3.87 USD |
+2.91
|
$36.57M 39.97M USD | $300 327.94 USD | $3.54 3.87 USD | $3.54 3.87 USD | $36.57M 39.97M USD | 0 | -$0.33 -0.3 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.16 3.45 USD |
+0.32
|
$36.13M 39.5M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $36.13M 39.5M USD | 63.20 | $0.05 0.05 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Cyviz AS 8P9.F | $2.55 2.79 USD |
+1.59
|
$35.35M 38.64M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $35.35M 38.64M USD | 36.42 | $0.07 0.08 USD | |
| Viscom SE V6C.F | $3.8 4.15 USD |
+0.53
|
$34.84M 38.08M USD | $200 218.63 USD | $3.8 4.15 USD | $3.8 4.15 USD | $34.84M 38.08M USD | 0 | -$0.87 -0.9 USD | |
| NowVertical Group Inc. 5XQ.F | $0.33 0.36 USD |
+2.52
|
$34.83M 38.08M USD | $11.83K 12.94K USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.83M 38.08M USD | 10.86 | $0.03 0.03 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
-6.76
|
$34.73M 37.96M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $34.73M 37.96M USD | 0 | -$0.09 -0.09 USD | |
| LACROIX Group SA 51M.F | $7.06 7.72 USD |
-0.28
|
$34.55M 37.77M USD | $510 557.5 USD | $7.06 7.72 USD | $7.06 7.72 USD | $34.55M 37.77M USD | 0 | -$3.86 -4.2 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-2.08
|
$34.1M 37.27M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.1M 37.27M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-1.89
|
$34M 37.17M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34M 37.17M USD | 0 | -$0.01 -0.01 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.1 USD |
-6.67
|
$33.94M 37.1M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.94M 37.1M USD | 0 | -$0.06 -0.06 USD | |
| KPS AG KSC.F | $0.8199 0.89 USD |
-0.97
|
$33.66M 36.8M USD | $550 601.22 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $33.66M 36.8M USD | 0 | -$0.57 -0.6 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.98 4.35 USD |
-1
|
$33.14M 36.23M USD | $10 10.93 USD | $3.98 4.35 USD | $3.98 4.35 USD | $33.14M 36.23M USD | 5.52 | $0.72 0.79 USD | |
| Reckon Limited UVW.F | $0.23 0.26 USD |
+2.63
|
$33.04M 36.11M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $33.04M 36.11M USD | 11.69 | $0.02 0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.96 2.14 USD |
0
|
$32.79M 35.84M USD | $127 138.83 USD | $1.96 2.14 USD | $1.96 2.14 USD | $32.79M 35.84M USD | 3.43 | $0.57 0.62 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6099 0.67 USD |
-8.9
|
$32.22M 35.22M USD | $0 0 USD | $0.6099 0.67 USD | $0.67 0.73 USD | $32.22M 35.22M USD | 0 | -$0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | $0.91 0.99 USD |
0
|
$32.08M 35.07M USD | $400 437.25 USD | $0.9 0.98 USD | $0.92 1 USD | $32.08M 35.07M USD | 30.33 | $0.03 0.03 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| GetBusy plc 1H91.F | $0.55 0.6 USD |
+3.81
|
$31.27M 34.19M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.27M 34.19M USD | 27.25 | $0.02 0.02 USD | |
| The LGL Group, Inc. 51L.F | $5.65 6.18 USD |
0
|
$31.19M 34.09M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $31.19M 34.09M USD | 80.71 | $0.07 0.08 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
-2.9
|
$31.09M 33.99M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.09M 33.99M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.89 0.98 USD |
-1.33
|
$30.87M 33.75M USD | $337 368.39 USD | $0.89 0.98 USD | $0.89 0.98 USD | $30.87M 33.75M USD | 14.86 | $0.06 0.07 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.07 USD |
+4.24
|
$30.72M 33.58M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.72M 33.58M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $7.7 8.42 USD |
+1.32
|
$30.42M 33.25M USD | $240 262.35 USD | $7.55 8.25 USD | $7.7 8.42 USD | $30.42M 33.25M USD | 0 | -$0.48 -0.5 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.52 2.75 USD |
+0.8
|
$30.28M 33.1M USD | $280 306.08 USD | $2.52 2.75 USD | $2.52 2.75 USD | $30.28M 33.1M USD | 126.00 | $0.02 0.02 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
+11.11
|
$29.47M 32.22M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.47M 32.22M USD | 0 | -$0.09 -0.09 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Key Tronic Corporation KT1.F | $2.44 2.67 USD |
+4.27
|
$28.69M 31.36M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $28.69M 31.36M USD | 0 | -$0.53 -0.5 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
+30
|
$28.68M 31.36M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.68M 31.36M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.9 3.17 USD |
-3.97
|
$28.36M 31.01M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $28.36M 31.01M USD | 0 | -$0.19 -0.2 USD | |
| River Tech p.l.c. 9YQ.F | $1.15 1.26 USD |
+9.52
|
$28.25M 30.88M USD | $4K 4.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $28.25M 30.88M USD | 3.70 | $0.31 0.34 USD | |
| ML System S.A. 6UX.F | $3.73 4.08 USD |
-0.13
|
$28.2M 30.83M USD | $100 109.31 USD | $3.73 4.08 USD | $3.73 4.08 USD | $28.2M 30.83M USD | 0 | -$0.57 -0.6 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.2 USD |
-0.54
|
$28.12M 30.74M USD | $4.5K 4.92K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.12M 30.74M USD | 0 | -$0.2 -0.2 USD | |
| Eurotech S.p.A. E5T.F | $0.77 0.84 USD |
-0.39
|
$27.9M 30.5M USD | $40 43.73 USD | $0.77 0.84 USD | $0.78 0.85 USD | $27.9M 30.5M USD | 0 | -$1.05 -1.1 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| MEMSCAP, S.A. MSBA.F | $3.43 3.75 USD |
-1.86
|
$26.92M 29.43M USD | $350 382.6 USD | $3.43 3.75 USD | $3.43 3.75 USD | $26.92M 29.43M USD | 19.05 | $0.18 0.2 USD | |
| Dubber Corporation Limited O5A.F | $0.008999 0.0098 USD |
0
|
$26.83M 29.33M USD | $139K 151.95K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $26.83M 29.33M USD | 0 | -$0.03 -0.03 USD | |
| Valuno Group AB (publ) QBT.F | $0.1799 0.2 USD |
-5.56
|
$26.69M 29.17M USD | $36K 39.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.69M 29.17M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4 0.44 USD |
-1
|
$26.55M 29.03M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4 0.44 USD | $26.55M 29.03M USD | 0 | -$0.46 -0.5 USD | |
| The Glimpse Group, Inc. 9DR.F | $1.26 1.38 USD |
-11.27
|
$26.53M 29M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $26.53M 29M USD | 0 | -$0.32 -0.3 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.49 1.63 USD |
-4.79
|
$26.25M 28.7M USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.25M 28.7M USD | 21.28 | $0.07 0.08 USD | |
| V-cube, Inc. VCU.F | $0.9399 1.03 USD |
-2.59
|
$25.51M 27.89M USD | $1.4K 1.53K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $25.51M 27.89M USD | 0 | -$0.34 -0.3 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.69 1.85 USD |
0
|
$25.23M 27.58M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $25.23M 27.58M USD | 0 | -$0.02 -0.02 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008 0.0087 USD |
-20
|
$25.03M 27.36M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.03M 27.36M USD | 0 | $0 0 USD | |
| essensys plc 3L8.F | $0.3499 0.39 USD |
0
|
$25M 27.33M USD | $9.8K 10.71K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $25M 27.33M USD | 0 | -$0.05 -0.05 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
+3.53
|
$24.46M 26.73M USD | $11.48K 12.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.46M 26.73M USD | 0 | -$0.02 -0.02 USD | |
| Nanoco Group plc GXG.F | $0.13 0.14 USD |
-0.78
|
$24.31M 26.58M USD | $91 99.48 USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.31M 26.58M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.F | $0.23 0.25 USD |
-1.75
|
$23.91M 26.13M USD | $29.1K 31.81K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.91M 26.13M USD | 11.25 | $0.02 0.02 USD | |
| Netum Group Oyj 79J.F | $1.77 1.93 USD |
-1.12
|
$23.81M 26.03M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $23.81M 26.03M USD | 0 | -$0.04 -0.04 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
0
|
$23.74M 25.95M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.74M 25.95M USD | 0 | -$0.01 -0.01 USD | |
| Passus S.A. 71X.F | $10.1 11.04 USD |
-1.46
|
$23.39M 25.56M USD | $0 0 USD | $10.1 11.04 USD | $10.4 11.37 USD | $23.39M 25.56M USD | 36.07 | $0.28 0.31 USD | |
| Finseta Plc 90W.F | $0.38 0.41 USD |
0
|
$23.08M 25.23M USD | $8.2K 8.96K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $23.08M 25.23M USD | 18.89 | $0.02 0.02 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.1799 0.2 USD |
+1.88
|
$22.87M 25M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.87M 25M USD | 0 | -$2.59 -2.8 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.04 USD |
-11.52
|
$22.29M 24.37M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.29M 24.37M USD | 0 | -$0.03 -0.03 USD | |
| CLPS Incorporation 1UK.F | $0.75 0.82 USD |
-3.85
|
$22.15M 24.21M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.15M 24.21M USD | 0 | -$0.04 -0.04 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
-4.33
|
$21.81M 23.84M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.81M 23.84M USD | 0 | -$0.21 -0.2 USD | |
| Verimatrix SA I3Q.F | $0.2399 0.27 USD |
0
|
$21.68M 23.7M USD | $2.79K 3.05K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2099 0.23 USD |
-1.9
|
$21.48M 23.48M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.48M 23.48M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8299 0.9 USD |
-1.2
|
$21.26M 23.23M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $21.26M 23.23M USD | 0 | -$0.07 -0.07 USD | |
| Datrix S.p.A. BW6.F | $1.2 1.31 USD |
+0.42
|
$20.94M 22.89M USD | $8 8.75 USD | $1.19 1.3 USD | $1.2 1.31 USD | $20.94M 22.89M USD | 0 | -$0.15 -0.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| M4B S.A. 24D.F | $2.52 2.75 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.79M 22.73M USD | 22.90 | $0.11 0.12 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
-5
|
$20.73M 22.66M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $20.73M 22.66M USD | 0 | -$0.03 -0.03 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
+1.41
|
$20.41M 22.32M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.41M 22.32M USD | 0 | -$0.03 -0.03 USD | |
| Cherry SE C3RY.F | $0.8699 0.96 USD |
+0.23
|
$20.27M 22.16M USD | $1K 1.09K USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $20.27M 22.16M USD | 0 | -$5.5 -6.01 USD | |
| Beam Global 16NA.F | $1.29 1.41 USD |
-4.44
|
$19.9M 21.75M USD | $150 163.97 USD | $1.29 1.41 USD | $1.29 1.41 USD | $19.9M 21.75M USD | 0 | -$1.4 -1.5 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+0.78
|
$19.75M 21.59M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.75M 21.59M USD | 0 | -$0.02 -0.02 USD | |
| Seven Principles AG T3T1.F | $5.05 5.52 USD |
0
|
$19.42M 21.23M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.42M 21.23M USD | 9.18 | $0.55 0.6 USD | |
| Optical Cable Corporation OCC.F | $2.32 2.54 USD |
-14.71
|
$19.02M 20.79M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $19.02M 20.79M USD | 0 | -$0.44 -0.4 USD | |
| HF Company SA HFC.F | $6.28 6.86 USD |
-1.57
|
$18.77M 20.52M USD | $604 660.25 USD | $5.98 6.54 USD | $6.28 6.86 USD | $18.77M 20.52M USD | 0 | -$0.56 -0.6 USD | |
| Keyware Technologies NV KY3A.F | $0.77 0.84 USD |
0
|
$18.46M 20.18M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $18.46M 20.18M USD | 15.40 | $0.05 0.05 USD | |
| Itim Group Plc 32I.F | $0.53 0.57 USD |
0
|
$18.39M 20.1M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.57 USD | $18.39M 20.1M USD | 52.50 | $0.01 0.01 USD | |
| Altitude Group plc D9E.F | $0.2399 0.26 USD |
0
|
$18.2M 19.89M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.2M 19.89M USD | 23.60 | $0.01 0.01 USD | |
| SAF Tehnika A/S VTZ.F | $5.64 6.17 USD |
-0.35
|
$17.64M 19.28M USD | $500 546.57 USD | $5.64 6.17 USD | $5.64 6.17 USD | $17.64M 19.28M USD | 0 | -$0.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||