กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.5 137.19 USD |
+0.48
|
$3.07T 3.36T USD | $20.24K 22.12K USD | $124.5 136.1 USD | $125.64 137.34 USD | $3.07T 3.36T USD | 46.65 | $2.69 2.94 USD | |
| Apple Inc. APC.F | $171.22 187.17 USD |
-0.09
|
$2.56T 2.8T USD | $1.29K 1.41K USD | $170.22 186.07 USD | $171.28 187.23 USD | $2.56T 2.8T USD | 30.85 | $5.55 6.07 USD | |
| Palantir Technologies Inc. PTX.F | $121.64 132.97 USD |
-1.49
|
$284.63B 311.13B USD | $3.24K 3.54K USD | $120.66 131.9 USD | $123.62 135.13 USD | $284.63B 311.13B USD | 608.20 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $5.89 6.44 USD |
-1.47
|
$152.5B 166.7B USD | $70.11K 76.64K USD | $5.88 6.43 USD | $5.95 6.5 USD | $152.5B 166.7B USD | 53.55 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.56 24.66 USD |
-0.53
|
$135.66B 148.3B USD | $2.35K 2.57K USD | $22.17 24.23 USD | $22.56 24.66 USD | $135.66B 148.3B USD | 19.96 | $1.13 1.24 USD | |
| Intel Corporation INL.F | $17.89 19.55 USD |
-0.16
|
$78.2B 85.49B USD | $1.85K 2.02K USD | $17.82 19.48 USD | $17.89 19.55 USD | $78.2B 85.49B USD | 0 | -$3.88 -4.2 USD | |
| Robinhood Markets, Inc. 7KY.F | $65 71.05 USD |
-2.24
|
$57.33B 62.67B USD | $1.49K 1.63K USD | $65 71.05 USD | $65.98 72.13 USD | $57.33B 62.67B USD | 42.76 | $1.52 1.66 USD | |
| Infineon Technologies AG IFX.F | $34.99 38.24 USD |
-1.21
|
$45.6B 49.85B USD | $4.55K 4.98K USD | $34.73 37.96 USD | $35.43 38.72 USD | $45.6B 49.85B USD | 36.82 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.56 4.98 USD |
-1.36
|
$24.55B 26.84B USD | $2.3K 2.51K USD | $4.54 4.96 USD | $4.59 5.02 USD | $24.55B 26.84B USD | 20.70 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-1.22
|
$12.55B 13.72B USD | $3K 3.28K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.55B 13.72B USD | 11.23 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.48 3.8 USD |
+1.96
|
$7.84B 8.57B USD | $2.59K 2.83K USD | $3.42 3.74 USD | $3.48 3.8 USD | $7.84B 8.57B USD | 15.13 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
+1.36
|
$2.5B 2.73B USD | $21.01K 22.97K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.5B 2.73B USD | 26.82 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
+3.68
|
$1.94B 2.13B USD | $1.1K 1.2K USD | $0.26 0.29 USD | $0.27 0.29 USD | $1.94B 2.13B USD | 13.40 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $14.26 15.59 USD |
+2.26
|
$1.61B 1.76B USD | $4.52K 4.95K USD | $13.68 14.95 USD | $14.26 15.59 USD | $1.61B 1.76B USD | 16.20 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.7 4.04 USD |
+15.17
|
$1.2B 1.31B USD | $440 480.98 USD | $3.4 3.72 USD | $3.7 4.04 USD | $1.2B 1.31B USD | 0 | -$0.73 -0.7 USD | |
| Eutelsat Communications S.A. E3B.F | $2.43 2.65 USD |
+7.54
|
$1.18B 1.29B USD | $1.38K 1.51K USD | $2.26 2.47 USD | $2.43 2.65 USD | $1.18B 1.29B USD | 0 | -$2.05 -2.2 USD | |
| DroneShield Limited DRH.F | $1.09 1.2 USD |
+6.63
|
$956.75M 1.05B USD | $250.67K 274.01K USD | $1.06 1.16 USD | $1.13 1.24 USD | $956.75M 1.05B USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $5.29 5.78 USD |
-7.84
|
$654.18M 715.1M USD | $8.74K 9.55K USD | $4.7 5.13 USD | $5.88 6.43 USD | $654.18M 715.1M USD | 264.50 | $0.02 0.02 USD | |
| SMA Solar Technology AG S92.F | $18.02 19.7 USD |
-7.64
|
$628.82M 687.38M USD | $2.02K 2.21K USD | $18.02 19.7 USD | $19.06 20.84 USD | $628.82M 687.38M USD | 0 | -$4.05 -4.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.14 USD |
+0.32
|
$263.78M 288.34M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $263.78M 288.34M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $1.34 1.46 USD |
-17.84
|
$239.89M 262.24M USD | $7K 7.65K USD | $1.34 1.46 USD | $1.48 1.61 USD | $239.89M 262.24M USD | 0 | -$0.51 -0.5 USD | |
| Wolfspeed, Inc. CR6A.F | $1.08 1.18 USD |
-4.3
|
$168.15M 183.82M USD | $4.7K 5.14K USD | $1.08 1.18 USD | $1.14 1.25 USD | $168.15M 183.82M USD | 0 | -$7.15 -7.8 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-6.47
|
$21.34M 23.33M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.34M 23.33M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
0
|
$14.13M 15.45M USD | $253K 276.56K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $14.13M 15.45M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.24M 11.2M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.24M 11.2M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
-12.66
|
$10.15M 11.09M USD | $3.96K 4.33K USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $10.15M 11.09M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+166.67
|
$3.8M 4.15M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-6.67
|
$2.88M 3.15M USD | $6K 6.56K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2099 0.23 USD |
-47.38
|
$1.8M 1.97M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.8M 1.97M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $412.85 451.3 USD |
-0.04
|
$3.08T 3.37T USD | $1.25K 1.37K USD | $409.35 447.47 USD | $413.1 451.57 USD | $3.08T 3.37T USD | 36.89 | $11.19 12.23 USD | |
| NVIDIA Corporation NVDG.F | $20.4 22.3 USD |
-0.97
|
$3.03T 3.31T USD | $75 81.99 USD | $20.3 22.19 USD | $20.4 22.3 USD | $3.03T 3.31T USD | 44.34 | $0.46 0.5 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
-3.57
|
$3T 3.28T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3T 3.28T USD | 36.00 | $0.6 0.66 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
+0.57
|
$2.58T 2.82T USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.58T 2.82T USD | 29.50 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $217.5 237.76 USD |
-0.28
|
$1.02T 1.12T USD | $1.77K 1.93K USD | $215.9 236.01 USD | $218.15 238.47 USD | $1.02T 1.12T USD | 91.38 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $186.2 203.54 USD |
-0.43
|
$965.73B 1.06T USD | $1.39K 1.52K USD | $184.8 202.01 USD | $186.6 203.98 USD | $965.73B 1.06T USD | 25.47 | $7.31 7.99 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $184.58 201.77 USD |
+1.45
|
$519.97B 568.39B USD | $1.99K 2.18K USD | $180.9 197.75 USD | $186.02 203.34 USD | $519.97B 568.39B USD | 48.96 | $3.77 4.12 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
0
|
$300.34B 328.31B USD | $70 76.52 USD | $254 277.66 USD | $254 277.66 USD | $300.34B 328.31B USD | 52.04 | $4.88 5.33 USD | |
| SAP SE SAP.F | $256.35 280.23 USD |
-0.08
|
$300.1B 328.05B USD | $1.11K 1.21K USD | $254.15 277.82 USD | $257.4 281.37 USD | $300.1B 328.05B USD | 52.63 | $4.87 5.32 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
+0.91
|
$263.7B 288.26B USD | $26 28.42 USD | $666 728.03 USD | $666 728.03 USD | $263.7B 288.26B USD | 30.12 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $667.4 729.56 USD |
-0.7
|
$262.42B 286.86B USD | $509 556.41 USD | $658.7 720.05 USD | $670.4 732.84 USD | $262.42B 286.86B USD | 30.18 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $918 1003.5 USD |
+1.55
|
$247.33B 270.37B USD | $48 52.47 USD | $918 1003.5 USD | $926 1012.24 USD | $247.33B 270.37B USD | 11.23 | $81.72 89.33 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $762 832.97 USD |
+0.93
|
$240.61B 263.02B USD | $210 229.56 USD | $760 830.78 USD | $764 835.16 USD | $240.61B 263.02B USD | 9.32 | $81.69 89.3 USD | |
| International Business Machines Corporation IBM.F | $246 268.91 USD |
+1.01
|
$229.06B 250.4B USD | $472 515.96 USD | $242.1 264.65 USD | $246 268.91 USD | $229.06B 250.4B USD | 48.52 | $5.07 5.54 USD | |
| International Business Machines Corporation IBM0.F | $26.2 28.64 USD |
+0.77
|
$228.53B 249.81B USD | $10 10.93 USD | $26.2 28.64 USD | $27 29.51 USD | $228.53B 249.81B USD | 45.96 | $0.57 0.62 USD | |
| Cisco Systems, Inc. CIS.F | $57.19 62.52 USD |
+1.06
|
$226.99B 248.13B USD | $370 404.46 USD | $56.3 61.54 USD | $57.26 62.59 USD | $226.99B 248.13B USD | 26.97 | $2.12 2.32 USD | |
| Salesforce, Inc. FOO.F | $233 254.7 USD |
+2.46
|
$223.79B 244.64B USD | $514 561.87 USD | $226.2 247.27 USD | $233 254.7 USD | $223.79B 244.64B USD | 42.13 | $5.53 6.05 USD | |
| Salesforce, Inc. FOO0.F | $12.3 13.45 USD |
+0.82
|
$220.2B 240.71B USD | $62 67.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $220.2B 240.71B USD | 38.43 | $0.32 0.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Intuit Inc. ITU.F | $656.3 717.42 USD |
+0.72
|
$186.84B 204.24B USD | $47 51.38 USD | $656.3 717.42 USD | $656.3 717.42 USD | $186.84B 204.24B USD | 61.79 | $10.62 11.61 USD | |
| ServiceNow, Inc. 4S0.F | $873.2 954.53 USD |
+0.34
|
$180.89B 197.74B USD | $27 29.51 USD | $864.6 945.12 USD | $873.2 954.53 USD | $180.89B 197.74B USD | 137.51 | $6.35 6.94 USD | |
| Advanced Micro Devices, Inc. AMD.F | $111.14 121.49 USD |
+1.55
|
$180.2B 196.99B USD | $2.45K 2.68K USD | $108.5 118.61 USD | $112.42 122.89 USD | $180.2B 196.99B USD | 94.18 | $1.18 1.29 USD | |
| Accenture plc CSA.F | $270.15 295.31 USD |
-0.84
|
$169.12B 184.87B USD | $129 141.01 USD | $270.15 295.31 USD | $271.25 296.51 USD | $169.12B 184.87B USD | 25.75 | $10.49 11.47 USD | |
| Texas Instruments Incorporated TII.F | $170.4 186.27 USD |
+0.7
|
$157.79B 172.49B USD | $78 85.26 USD | $170.4 186.27 USD | $171.84 187.84 USD | $157.79B 172.49B USD | 37.28 | $4.57 5 USD | |
| Uber Technologies, Inc. UT8.F | $73.93 80.82 USD |
+0.63
|
$155.08B 169.52B USD | $111 121.34 USD | $72.51 79.26 USD | $73.93 80.82 USD | $155.08B 169.52B USD | 14.96 | $4.94 5.4 USD | |
| QUALCOMM Incorporated QCI.F | $135.64 148.27 USD |
+0.59
|
$150.01B 163.98B USD | $174 190.21 USD | $134.02 146.5 USD | $135.64 148.27 USD | $150.01B 163.98B USD | 15.99 | $8.48 9.27 USD | |
| Adobe Inc. ADB.F | $336.4 367.73 USD |
-2.69
|
$144.25B 157.69B USD | $1.01K 1.1K USD | $336.4 367.73 USD | $346.65 378.94 USD | $144.25B 157.69B USD | 24.88 | $13.52 14.78 USD | |
| Sony Group Corporation SONA.F | $22.2 24.27 USD |
+0.91
|
$136.22B 148.91B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $136.22B 148.91B USD | 19.64 | $1.13 1.24 USD | |
| Applied Materials, Inc. AP2.F | $151.48 165.59 USD |
-0.45
|
$122.12B 133.49B USD | $12 13.12 USD | $151.06 165.13 USD | $151.48 165.59 USD | $122.12B 133.49B USD | 21.27 | $7.12 7.78 USD | |
| Micron Technology, Inc. MTE.F | $106.66 116.59 USD |
+3.55
|
$120.08B 131.26B USD | $918 1K USD | $102.88 112.46 USD | $106.66 116.59 USD | $120.08B 131.26B USD | 29.46 | $3.62 3.96 USD | |
| Shopify Inc. 307.F | $91.96 100.52 USD |
-2.52
|
$118.47B 129.5B USD | $40 43.73 USD | $91.76 100.31 USD | $91.96 100.52 USD | $118.47B 129.5B USD | 85.94 | $1.07 1.17 USD | |
| Palo Alto Networks, Inc. 5AP.F | $173.6 189.77 USD |
+1.44
|
$116.02B 126.82B USD | $311 339.97 USD | $168.98 184.72 USD | $173.6 189.77 USD | $116.02B 126.82B USD | 114.96 | $1.51 1.65 USD | |
| SK hynix Inc. HY9H.F | $157 171.62 USD |
+0.96
|
$109.33B 119.51B USD | $3.13K 3.42K USD | $156 170.53 USD | $159 173.81 USD | $109.33B 119.51B USD | 6.70 | $23.43 25.61 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $424.5 464.04 USD |
+2.13
|
$105.81B 115.66B USD | $216 236.12 USD | $412.5 450.92 USD | $424.5 464.04 USD | $105.81B 115.66B USD | 0 | -$0.62 -0.6 USD | |
| KLA Corporation KLA.F | $765.7 837.01 USD |
+1.08
|
$103.28B 112.9B USD | $30 32.79 USD | $765.7 837.01 USD | $765.7 837.01 USD | $103.28B 112.9B USD | 32.18 | $23.79 26.01 USD | |
| Analog Devices, Inc. ANL.F | $197.84 216.27 USD |
+1.83
|
$101.42B 110.86B USD | $20 21.86 USD | $197.84 216.27 USD | $197.84 216.27 USD | $101.42B 110.86B USD | 62.01 | $3.19 3.49 USD | |
| Amphenol Corporation XPH.F | $80.07 87.53 USD |
-1.12
|
$96.85B 105.87B USD | $629 687.58 USD | $79 86.36 USD | $80.4 87.89 USD | $96.85B 105.87B USD | 44.98 | $1.78 1.95 USD | |
| MicroStrategy Incorporated MIGA.F | $319.6 349.37 USD |
-2.32
|
$90.3B 98.71B USD | $1.01K 1.11K USD | $319.6 349.37 USD | $327 357.46 USD | $90.3B 98.71B USD | 0 | -$19.23 -21.03 USD | |
| Keyence Corporation KEE.F | $338.8 370.35 USD |
-3.14
|
$82.17B 89.82B USD | $12 13.12 USD | $338.8 370.35 USD | $338.8 370.35 USD | $82.17B 89.82B USD | 34.36 | $9.86 10.78 USD | |
| Fiserv, Inc. FIV.F | $141.36 154.53 USD |
-0.24
|
$78.96B 86.32B USD | $50 54.66 USD | $141.36 154.53 USD | $142.16 155.4 USD | $78.96B 86.32B USD | 28.90 | $4.89 5.35 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.5 282.58 USD |
-0.21
|
$70.96B 77.57B USD | $6 6.56 USD | $258.5 282.58 USD | $258.5 282.58 USD | $70.96B 77.57B USD | 75.58 | $3.42 3.74 USD | |
| Dell Technologies Inc. 12DA.F | $101.08 110.49 USD |
+4.93
|
$70.15B 76.68B USD | $526 574.99 USD | $96.45 105.43 USD | $101.08 110.49 USD | $70.15B 76.68B USD | 18.31 | $5.52 6.03 USD | |
| Infosys Limited IOY.F | $16.05 17.54 USD |
+0.94
|
$68.3B 74.66B USD | $295 322.47 USD | $15.95 17.44 USD | $16.05 17.54 USD | $68.3B 74.66B USD | 24.31 | $0.66 0.72 USD | |
| Tokyo Electron Limited TKY0.F | $73 79.8 USD |
+2.82
|
$67.97B 74.3B USD | $5 5.47 USD | $73 79.8 USD | $73 79.8 USD | $67.97B 74.3B USD | 20.62 | $3.54 3.87 USD | |
| Fortinet, Inc. FO8.F | $87.73 95.9 USD |
+0.38
|
$67.82B 74.13B USD | $183 200.04 USD | $87.73 95.9 USD | $87.73 95.9 USD | $67.82B 74.13B USD | 41.57 | $2.11 2.31 USD | |
| Tokyo Electron Limited TKY.F | $146.75 160.42 USD |
+2.37
|
$67.67B 73.98B USD | $54 59.03 USD | $146.75 160.42 USD | $146.75 160.42 USD | $67.67B 73.98B USD | 20.72 | $7.08 7.74 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-0.32
|
$65.48B 71.58B USD | $7 7.65 USD | $3,065 3350.46 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 101.71 | $30.38 33.21 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.2 10.06 USD |
+2.22
|
$64.5B 70.5B USD | $1.02K 1.11K USD | $8.95 9.78 USD | $9.2 10.06 USD | $64.5B 70.5B USD | 12.95 | $0.71 0.78 USD | |
| Synopsys, Inc. SYP.F | $412.25 450.64 USD |
-0.71
|
$63.97B 69.92B USD | $17 18.58 USD | $412.25 450.64 USD | $412.25 450.64 USD | $63.97B 69.92B USD | 55.18 | $7.47 8.17 USD | |
| Snowflake Inc. 5Q5.F | $178.16 194.75 USD |
-1.38
|
$59.57B 65.12B USD | $160 174.9 USD | $178.16 194.75 USD | $178.92 195.58 USD | $59.57B 65.12B USD | 0 | -$3.63 -3.9 USD | |
| Motorola Solutions, Inc. MTLA.F | $350.7 383.36 USD |
-0.93
|
$58.54B 63.99B USD | $140 153.04 USD | $350.7 383.36 USD | $350.7 383.36 USD | $58.54B 63.99B USD | 33.81 | $10.37 11.34 USD | |
| Autodesk, Inc. AUD.F | $257.25 281.21 USD |
+1.76
|
$56.42B 61.67B USD | $1 1.09 USD | $257.25 281.21 USD | $257.7 281.7 USD | $56.42B 61.67B USD | 63.67 | $4.04 4.42 USD | |
| Workday, Inc. W7D.F | $210 229.56 USD |
-0.76
|
$56.27B 61.51B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $56.27B 61.51B USD | 133.75 | $1.57 1.72 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Cloudflare, Inc. 8CF.F | $153.64 167.95 USD |
-0.54
|
$53.51B 58.49B USD | $23 25.14 USD | $151.26 165.35 USD | $153.64 167.95 USD | $53.51B 58.49B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,681.8 1838.43 USD |
-0.49
|
$52.97B 57.9B USD | $25 27.33 USD | $1,668.4 1823.79 USD | $1,681.8 1838.43 USD | $52.97B 57.9B USD | 56.85 | $29.58 32.33 USD | |
| Marvell Technology, Inc. 9MW.F | $61.25 66.95 USD |
+0.74
|
$52.96B 57.89B USD | $981 1.07K USD | $60.37 65.99 USD | $61.41 67.13 USD | $52.96B 57.89B USD | 0 | -$0.49 -0.5 USD | |
| Roper Technologies, Inc. ROP.F | $484.2 529.3 USD |
-0.14
|
$52.58B 57.48B USD | $11 12.02 USD | $484.2 529.3 USD | $484.2 529.3 USD | $52.58B 57.48B USD | 40.24 | $12.03 13.15 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
+0.62
|
$52.48B 57.37B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.48B 57.37B USD | 54.33 | $0.3 0.33 USD | |
| NXP Semiconductors N.V. VNX.F | $185.5 202.78 USD |
+1.64
|
$48.36B 52.87B USD | $181 197.86 USD | $185.5 202.78 USD | $186.5 203.87 USD | $48.36B 52.87B USD | 23.30 | $7.96 8.7 USD | |
| Infineon Technologies AG IFXA.F | $35.4 38.7 USD |
-0.56
|
$46B 50.28B USD | $11 12.02 USD | $35 38.26 USD | $35.4 38.7 USD | $46B 50.28B USD | 37.26 | $0.95 1.04 USD | |
| Atlassian Corporation 48D.F | $169.84 185.66 USD |
+0.27
|
$45.65B 49.9B USD | $120 131.18 USD | $169.84 185.66 USD | $170.88 186.79 USD | $45.65B 49.9B USD | 0 | -$1.42 -1.5 USD | |
| Advantest Corporation VAN.F | $57.94 63.34 USD |
+4.11
|
$42.8B 46.78B USD | $260 284.22 USD | $56.16 61.39 USD | $57.95 63.35 USD | $42.8B 46.78B USD | 44.22 | $1.31 1.43 USD | |
| Advantest Corporation VANA.F | $56 61.22 USD |
+2.75
|
$42.24B 46.17B USD | $300 327.94 USD | $56 61.22 USD | $56 61.22 USD | $42.24B 46.17B USD | 42.74 | $1.31 1.43 USD | |
| Dassault Systèmes SE DSYA.F | $31.78 34.74 USD |
+0.67
|
$41.84B 45.73B USD | $17 18.58 USD | $31.78 34.74 USD | $31.78 34.74 USD | $41.84B 45.73B USD | 35.70 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
-0.63
|
$41.46B 45.32B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $41.46B 45.32B USD | 35.50 | $0.89 0.97 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||