กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $169.16 184.91 USD |
-6.89
|
$2.54T 2.78T USD | $25.94K 28.35K USD | $164 179.27 USD | $180 196.76 USD | $2.54T 2.78T USD | 29.47 | $5.74 6.27 USD | |
| Microsoft Corporation MSF.F | $339.55 371.17 USD |
-5.31
|
$2.52T 2.76T USD | $9K 9.84K USD | $329.85 360.57 USD | $355.15 388.23 USD | $2.52T 2.76T USD | 30.04 | $11.3 12.35 USD | |
| NVIDIA Corporation NVD.F | $96 104.94 USD |
-7.66
|
$2.35T 2.56T USD | $78.76K 86.1K USD | $92.87 101.52 USD | $104.4 114.12 USD | $2.35T 2.56T USD | 35.82 | $2.68 2.93 USD | |
| SAP SE SAP.F | $228 249.23 USD |
-4.16
|
$265.98B 290.75B USD | $8.25K 9.02K USD | $225 245.96 USD | $236.5 258.53 USD | $265.98B 290.75B USD | 86.36 | $2.64 2.89 USD | |
| Palantir Technologies Inc. PTX.F | $79.06 86.42 USD |
-6.83
|
$183.11B 200.16B USD | $15.44K 16.88K USD | $75.91 82.98 USD | $84.5 92.37 USD | $183.11B 200.16B USD | 465.05 | $0.17 0.19 USD | |
| Sony Group Corporation SON1.F | $21.25 23.23 USD |
+0.66
|
$127.99B 139.91B USD | $4.03K 4.4K USD | $21.25 23.23 USD | $22.39 24.48 USD | $127.99B 139.91B USD | 18.31 | $1.16 1.27 USD | |
| Xiaomi Corporation 3CP.F | $4.95 5.41 USD |
-2.38
|
$124.26B 135.83B USD | $348.53K 380.99K USD | $4.8 5.25 USD | $5.16 5.64 USD | $124.26B 135.83B USD | 41.24 | $0.12 0.13 USD | |
| Palo Alto Networks, Inc. 5AP.F | $150.38 164.39 USD |
-5.1
|
$99.57B 108.84B USD | $4.84K 5.29K USD | $145.16 158.68 USD | $157.5 172.17 USD | $99.57B 108.84B USD | 92.82 | $1.62 1.77 USD | |
| Intel Corporation INL.F | $17.68 19.33 USD |
-9.67
|
$77.24B 84.44B USD | $15.38K 16.82K USD | $17.2 18.8 USD | $19.6 21.43 USD | $77.24B 84.44B USD | 0 | -$3.99 -4.3 USD | |
| SK hynix Inc. HY9H.F | $108 118.06 USD |
-6.49
|
$74.56B 81.5B USD | $2.49K 2.72K USD | $108 118.06 USD | $116 126.8 USD | $74.56B 81.5B USD | 6.21 | $17.39 19.01 USD | |
| Infineon Technologies AG IFX.F | $26 28.42 USD |
-5.81
|
$33.78B 36.92B USD | $27.38K 29.93K USD | $25.4 27.77 USD | $28.82 31.5 USD | $33.78B 36.92B USD | 24.29 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.13 39.49 USD |
-6.69
|
$31.76B 34.71B USD | $6.91K 7.55K USD | $35.23 38.51 USD | $39.3 42.96 USD | $31.76B 34.71B USD | 25.44 | $1.42 1.55 USD | |
| Nokia Oyj NOA3.F | $4.35 4.75 USD |
-2.58
|
$23.4B 25.58B USD | $2.38K 2.6K USD | $4.34 4.75 USD | $4.45 4.86 USD | $23.4B 25.58B USD | 14.01 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $0.93 1.01 USD |
-0.37
|
$11.49B 12.56B USD | $182.27K 199.25K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $11.49B 12.56B USD | 11.58 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
+3.23
|
$8.2B 8.97B USD | $9.12K 9.97K USD | $3.6 3.94 USD | $3.74 4.09 USD | $8.2B 8.97B USD | 15.83 | $0.23 0.25 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.2 28.64 USD |
-2.24
|
$7.02B 7.67B USD | $2.24K 2.45K USD | $26.2 28.64 USD | $27 29.51 USD | $7.02B 7.67B USD | 21.47 | $1.22 1.33 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
+1.15
|
$2.79B 3.05B USD | $7.49K 8.18K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $2.79B 3.05B USD | 30.71 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.83 4.18 USD |
-6.13
|
$1.82B 1.99B USD | $6.84K 7.47K USD | $3.77 4.12 USD | $4.08 4.46 USD | $1.82B 1.99B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+22.37
|
$1.75B 1.91B USD | $1K 1.09K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.75B 1.91B USD | 11.65 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $9.66 10.56 USD |
-3.88
|
$1.09B 1.19B USD | $1.62K 1.77K USD | $9.65 10.55 USD | $10.26 11.21 USD | $1.09B 1.19B USD | 10.27 | $0.94 1.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.68 2.93 USD |
-6.12
|
$775.41M 847.62M USD | $600 655.88 USD | $2.68 2.93 USD | $2.73 2.98 USD | $775.41M 847.62M USD | 0 | -$1.16 -1.2 USD | |
| Atos SE AXI.F | $0.0037 0.0040 USD |
-2.63
|
$704.33M 769.93M USD | $43.76M 47.83M USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $704.33M 769.93M USD | 0.12 | $0.03 0.03 USD | |
| DroneShield Limited DRH.F | $0.5 0.55 USD |
-4.58
|
$436.73M 477.41M USD | $9.6K 10.49K USD | $0.5 0.55 USD | $0.54 0.59 USD | $436.73M 477.41M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $1.91 2.09 USD |
-9.35
|
$312.13M 341.2M USD | $11.58K 12.66K USD | $1.91 2.09 USD | $2.24 2.44 USD | $312.13M 341.2M USD | 0 | -$7 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+12.59
|
$230.95M 252.46M USD | $89.55K 97.89K USD | $0.1 0.11 USD | $0.11 0.12 USD | $230.95M 252.46M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
+18.82
|
$100.99M 110.39M USD | $55 60.12 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $100.99M 110.39M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.44 0.48 USD |
+8.44
|
$76.16M 83.25M USD | $11.27K 12.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.16M 83.25M USD | 0 | -$2.57 -2.8 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
+10.47
|
$28.12M 30.74M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.12M 30.74M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
+19.18
|
$17.81M 19.47M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.81M 19.47M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006199 0.0067 USD |
+6.9
|
$11.1M 12.13M USD | $1M 1.09M USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
0
|
$10.77M 11.77M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.77M 11.77M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002 0.00021 USD |
-50
|
$7.38M 8.07M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.38M 8.07M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $83K 90.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.3099 0.34 USD |
0
|
$2.65M 2.9M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.65M 2.9M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.009199 0.01 USD |
-11.54
|
$2.16M 2.36M USD | $5.4K 5.9K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $2.16M 2.36M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$78.98K 86.33K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $78.98K 86.33K USD | 0 | -$0.04 -0.04 USD | |
| Microsoft Corporation MSF0.F | $17.7 19.35 USD |
+11.32
|
$2.94T 3.22T USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.94T 3.22T USD | 29.50 | $0.6 0.66 USD | |
| Apple Inc. APC8.F | $17.8 19.46 USD |
+0.56
|
$2.74T 2.99T USD | $35 38.26 USD | $17.4 19.02 USD | $17.9 19.57 USD | $2.74T 2.99T USD | 28.70 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDG.F | $16.1 17.6 USD |
-3.3
|
$2.46T 2.69T USD | $6.86K 7.5K USD | $15.95 17.44 USD | $18.5 20.22 USD | $2.46T 2.69T USD | 35.00 | $0.46 0.5 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $153 167.25 USD |
-9.83
|
$719.4B 786.4B USD | $2.43K 2.66K USD | $152.52 166.72 USD | $168 183.65 USD | $719.4B 786.4B USD | 77.66 | $1.97 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134 146.48 USD |
-7.59
|
$695B 759.73B USD | $3.96K 4.33K USD | $133.2 145.61 USD | $152 166.16 USD | $695B 759.73B USD | 21.54 | $6.22 6.8 USD | |
| Oracle Corporation ORC.F | $117.04 127.94 USD |
+1.54
|
$362.28B 396.02B USD | $1.14K 1.25K USD | $117.04 127.94 USD | $127.18 139.02 USD | $362.28B 396.02B USD | 30.16 | $3.88 4.24 USD | |
| Salesforce, Inc. FOO0.F | $14.1 15.41 USD |
+19.49
|
$277.33B 303.16B USD | $100 109.31 USD | $13.1 14.32 USD | $14.1 15.41 USD | $277.33B 303.16B USD | 41.47 | $0.34 0.37 USD | |
| SAP SE SAPA.F | $228 249.23 USD |
-0.87
|
$265.98B 290.75B USD | $249 272.19 USD | $228 249.23 USD | $236 257.98 USD | $265.98B 290.75B USD | 86.03 | $2.65 2.9 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $854 933.54 USD |
+2.89
|
$230.09B 251.52B USD | $152 166.16 USD | $852 931.35 USD | $888 970.7 USD | $230.09B 251.52B USD | 11.26 | $75.78 82.84 USD | |
| ASML Holding N.V. ASME.F | $578.7 632.6 USD |
-8.29
|
$227.54B 248.74B USD | $2.54K 2.77K USD | $560.9 613.14 USD | $628.8 687.36 USD | $227.54B 248.74B USD | 30.06 | $19.25 21.04 USD | |
| ASML Holding N.V. ASMF.F | $572 625.27 USD |
-5.61
|
$224.91B 245.86B USD | $212 231.74 USD | $572 625.27 USD | $620 677.74 USD | $224.91B 245.86B USD | 29.77 | $19.21 21 USD | |
| Cisco Systems, Inc. CIS.F | $50.63 55.35 USD |
+5.84
|
$222.93B 243.69B USD | $1.4K 1.53K USD | $49.5 54.1 USD | $52.64 57.54 USD | $222.93B 243.69B USD | 24.34 | $2.08 2.27 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $226.9 248.03 USD |
-5.85
|
$218.51B 238.87B USD | $501 547.66 USD | $225.5 246.5 USD | $243 265.63 USD | $218.51B 238.87B USD | 39.25 | $5.78 6.32 USD | |
| International Business Machines Corporation IBM0.F | $22 24.05 USD |
+7.84
|
$214.31B 234.27B USD | $20 21.86 USD | $22 24.05 USD | $22.4 24.49 USD | $214.31B 234.27B USD | 33.33 | $0.66 0.72 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $710 776.13 USD |
-2.74
|
$208.28B 227.67B USD | $211 230.65 USD | $710 776.13 USD | $737 805.64 USD | $208.28B 227.67B USD | 9.37 | $75.77 82.83 USD | |
| International Business Machines Corporation IBM.F | $205 224.09 USD |
-4.65
|
$190.09B 207.79B USD | $2.59K 2.83K USD | $199.68 218.28 USD | $214.05 233.99 USD | $190.09B 207.79B USD | 35.04 | $5.85 6.39 USD | |
| Accenture plc CSA.F | $250.4 273.72 USD |
-3.32
|
$165.34B 180.74B USD | $238 260.17 USD | $250.4 273.72 USD | $274.2 299.74 USD | $165.34B 180.74B USD | 22.64 | $11.06 12.09 USD | |
| Intuit Inc. ITU.F | $516.2 564.28 USD |
+4.49
|
$158.7B 173.48B USD | $11 12.02 USD | $516.2 564.28 USD | $534.1 583.84 USD | $158.7B 173.48B USD | 53.05 | $9.73 10.64 USD | |
| ServiceNow, Inc. 4S0.F | $696.8 761.7 USD |
-7.41
|
$144.24B 157.67B USD | $346 378.22 USD | $691.6 756.01 USD | $753.5 823.68 USD | $144.24B 157.67B USD | 111.48 | $6.25 6.83 USD | |
| Uber Technologies, Inc. UT8.F | $64.68 70.7 USD |
-2.98
|
$135.26B 147.86B USD | $355 388.06 USD | $64 69.96 USD | $65.23 71.31 USD | $135.26B 147.86B USD | 15.58 | $4.15 4.54 USD | |
| Adobe Inc. ADB.F | $313.7 342.92 USD |
-5.11
|
$134.31B 146.82B USD | $1.86K 2.03K USD | $312 341.06 USD | $335.15 366.36 USD | $134.31B 146.82B USD | 22.74 | $13.79 15.07 USD | |
| Texas Instruments Incorporated TII.F | $144.7 158.18 USD |
-6.39
|
$131.67B 143.93B USD | $572 625.27 USD | $144.7 158.18 USD | $151.26 165.35 USD | $131.67B 143.93B USD | 30.59 | $4.73 5.17 USD | |
| QUALCOMM Incorporated QCI.F | $118 128.99 USD |
-9.09
|
$131.49B 143.74B USD | $336 367.29 USD | $118 128.99 USD | $129.7 141.78 USD | $131.49B 143.74B USD | 13.98 | $8.44 9.23 USD | |
| Sony Group Corporation SONA.F | $20.4 22.3 USD |
+9.09
|
$127.5B 139.37B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $127.5B 139.37B USD | 17.58 | $1.16 1.27 USD | |
| Advanced Micro Devices, Inc. AMD.F | $77.98 85.24 USD |
-11.97
|
$126.69B 138.49B USD | $6.15K 6.72K USD | $76.34 83.45 USD | $87.7 95.87 USD | $126.69B 138.49B USD | 85.69 | $0.91 0.99 USD | |
| Applied Materials, Inc. AP2.F | $124.18 135.75 USD |
+7.14
|
$118.71B 129.76B USD | $665 726.93 USD | $124.18 135.75 USD | $136.5 149.21 USD | $118.71B 129.76B USD | 17.81 | $6.97 7.62 USD | |
| Fiserv, Inc. FIV.F | $184.48 201.66 USD |
+3.22
|
$110.48B 120.77B USD | $22 24.05 USD | $184.48 201.66 USD | $190.32 208.05 USD | $110.48B 120.77B USD | 37.64 | $4.9 5.36 USD | |
| KLA Corporation KLA.F | $612 669 USD |
+15.47
|
$98.29B 107.45B USD | $126 137.74 USD | $612 669 USD | $643.6 703.54 USD | $98.29B 107.45B USD | 28.30 | $21.62 23.63 USD | |
| Shopify Inc. 307.F | $75.7 82.75 USD |
-8.11
|
$98.13B 107.27B USD | $2.68K 2.93K USD | $72.58 79.34 USD | $83.1 90.84 USD | $98.13B 107.27B USD | 53.68 | $1.41 1.54 USD | |
| Analog Devices, Inc. ANL.F | $159.32 174.16 USD |
+3.52
|
$91.95B 100.51B USD | $230 251.42 USD | $159.32 174.16 USD | $177.86 194.43 USD | $91.95B 100.51B USD | 55.90 | $2.85 3.12 USD | |
| Keyence Corporation KEE.F | $360.2 393.75 USD |
+9.62
|
$87.36B 95.49B USD | $4 4.37 USD | $360.2 393.75 USD | $360.2 393.75 USD | $87.36B 95.49B USD | 35.34 | $10.19 11.14 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $328.05 358.6 USD |
-5.64
|
$81.31B 88.89B USD | $363 396.81 USD | $328.05 358.6 USD | $342 373.85 USD | $81.31B 88.89B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $89.21 97.52 USD |
+14.09
|
$79.85B 87.29B USD | $234 255.79 USD | $88.94 97.22 USD | $90.18 98.58 USD | $79.85B 87.29B USD | 43.30 | $2.06 2.25 USD | |
| Amphenol Corporation XPH.F | $57.96 63.36 USD |
+6.43
|
$77.73B 84.97B USD | $933 1.02K USD | $57.96 63.36 USD | $60.45 66.08 USD | $77.73B 84.97B USD | 33.11 | $1.75 1.91 USD | |
| Micron Technology, Inc. MTE.F | $62.88 68.74 USD |
-3.94
|
$76.14B 83.23B USD | $8.35K 9.13K USD | $60.86 66.53 USD | $71.4 78.05 USD | $76.14B 83.23B USD | 16.50 | $3.81 4.16 USD | |
| Cadence Design Systems, Inc. CDS.F | $239 261.26 USD |
+14.52
|
$75.72B 82.77B USD | $188 205.51 USD | $239 261.26 USD | $239 261.26 USD | $75.72B 82.77B USD | 68.09 | $3.51 3.84 USD | |
| Motorola Solutions, Inc. MTLA.F | $375 409.93 USD |
+5.34
|
$66.83B 73.05B USD | $7 7.65 USD | $375 409.93 USD | $375.5 410.47 USD | $66.83B 73.05B USD | 44.64 | $8.4 9.18 USD | |
| Constellation Software Inc. W9C.F | $2,810 3071.71 USD |
+4.46
|
$65.98B 72.12B USD | $18 19.68 USD | $2,810 3071.71 USD | $3,020 3301.27 USD | $65.98B 72.12B USD | 89.29 | $31.47 34.4 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
+6.94
|
$65.54B 71.64B USD | $950 1.04K USD | $15.4 16.83 USD | $15.9 17.38 USD | $65.54B 71.64B USD | 21.38 | $0.72 0.79 USD | |
| MicroStrategy Incorporated MIGA.F | $240 262.35 USD |
-10.81
|
$64.19B 70.16B USD | $2.09K 2.28K USD | $235 256.89 USD | $264.9 289.57 USD | $64.19B 70.16B USD | 0 | -$5.52 -6.03 USD | |
| Roper Technologies, Inc. ROP.F | $496.5 542.74 USD |
+6.36
|
$57.61B 62.97B USD | $6 6.56 USD | $487.3 532.68 USD | $498.8 545.26 USD | $57.61B 62.97B USD | 37.98 | $13.07 14.29 USD | |
| Synopsys, Inc. SYP.F | $361.45 395.11 USD |
-6.4
|
$56.51B 61.77B USD | $41 44.82 USD | $359.3 392.76 USD | $386 421.95 USD | $56.51B 61.77B USD | 47.74 | $7.57 8.28 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $235.05 256.94 USD |
+9.35
|
$55.9B 61.11B USD | $10 10.93 USD | $235.05 256.94 USD | $237.1 259.18 USD | $55.9B 61.11B USD | 50.43 | $4.66 5.09 USD | |
| Tokyo Electron Limited TKY.F | $118.2 129.21 USD |
+11.3
|
$55.47B 60.63B USD | $10 10.93 USD | $118.2 129.21 USD | $123 134.46 USD | $55.47B 60.63B USD | 16.67 | $7.09 7.75 USD | |
| Tokyo Electron Limited TKY0.F | $60 65.59 USD |
+9.09
|
$54.97B 60.09B USD | $26 28.42 USD | $60 65.59 USD | $60 65.59 USD | $54.97B 60.09B USD | 16.90 | $3.55 3.88 USD | |
| Atlassian Corporation 48D.F | $175.84 192.22 USD |
+7.25
|
$53.64B 58.64B USD | $20 21.86 USD | $175.84 192.22 USD | $180.22 197 USD | $53.64B 58.64B USD | 0 | -$1.21 -1.3 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $199.38 217.95 USD |
-5.46
|
$53B 57.94B USD | $21 22.96 USD | $199.38 217.95 USD | $208 227.37 USD | $53B 57.94B USD | 112.64 | $1.77 1.93 USD | |
| Dell Technologies Inc. 12DA.F | $72.46 79.21 USD |
-4.03
|
$51.35B 56.14B USD | $1.27K 1.39K USD | $71.2 77.83 USD | $75.77 82.83 USD | $51.35B 56.14B USD | 12.47 | $5.81 6.35 USD | |
| NXP Semiconductors N.V. VNX.F | $155 169.44 USD |
+9.54
|
$47.03B 51.41B USD | $265 289.68 USD | $155 169.44 USD | $171 186.93 USD | $47.03B 51.41B USD | 17.49 | $8.86 9.69 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.75 7.38 USD |
+8.87
|
$46.87B 51.24B USD | $1.92K 2.09K USD | $6.75 7.38 USD | $8 8.75 USD | $46.87B 51.24B USD | 11.44 | $0.59 0.64 USD | |
| Dassault Systèmes SE DSYA.F | $34.42 37.63 USD |
+8.99
|
$45.5B 49.73B USD | $135 147.57 USD | $33.83 36.98 USD | $34.42 37.63 USD | $45.5B 49.73B USD | 38.24 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $132.28 144.6 USD |
-3.25
|
$44.5B 48.64B USD | $110 120.24 USD | $132.28 144.6 USD | $137.8 150.63 USD | $44.5B 48.64B USD | 0 | -$3.51 -3.8 USD | |
| Adyen N.V. 1N8.F | $1,372.4 1500.22 USD |
+7.88
|
$43.52B 47.57B USD | $38 41.54 USD | $1,372.4 1500.22 USD | $1,475.2 1612.59 USD | $43.52B 47.57B USD | 46.30 | $29.64 32.4 USD | |
| Dassault Systèmes SE DSY.F | $32.6 35.64 USD |
-4.68
|
$42.77B 46.75B USD | $138 150.85 USD | $32.6 35.64 USD | $34 37.17 USD | $42.77B 46.75B USD | 36.22 | $0.9 0.98 USD | |
| Adyen N.V. 1N8U.F | $13.3 14.54 USD |
-6.99
|
$41.89B 45.79B USD | $402 439.44 USD | $13.3 14.54 USD | $14.6 15.96 USD | $41.89B 45.79B USD | 44.33 | $0.3 0.33 USD | |
| Marvell Technology, Inc. 9MW.F | $47.7 52.14 USD |
-14.09
|
$41.31B 45.16B USD | $2.3K 2.51K USD | $47.1 51.48 USD | $56.8 62.09 USD | $41.31B 45.16B USD | 0 | -$0.93 -1.01 USD | |
| Fair Isaac Corporation FRI.F | $1,632.5 1784.54 USD |
-2.39
|
$40.12B 43.85B USD | $19 20.77 USD | $1,632.5 1784.54 USD | $1,668.5 1823.9 USD | $40.12B 43.85B USD | 82.03 | $19.9 21.75 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||