กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $385.3 421.84 USD |
+11.97
|
$3.13T 3.42T USD | $6.25K 5.39K USD | $375 409.93 USD | $385.9 421.84 USD | $3.13T 3.42T USD | 33.97 | $11.36 12.42 USD | |
| Apple Inc. APC.F | $179.24 195.93 USD |
-4.66
|
$2.69T 2.94T USD | $6.6K 7.21K USD | $178.16 194.75 USD | $183.8 200.92 USD | $2.69T 2.94T USD | 32.41 | $5.53 6.05 USD | |
| NVIDIA Corporation NVD.F | $100.14 109.47 USD |
+4.31
|
$2.51T 2.74T USD | $16.1K 17.6K USD | $98.73 107.93 USD | $101.52 110.98 USD | $2.51T 2.74T USD | 38.81 | $2.58 2.82 USD | |
| SAP SE SAP.F | $263.2 287.71 USD |
+2
|
$307.05B 335.64B USD | $2.7K 2.95K USD | $257.6 281.59 USD | $264.3 288.92 USD | $307.05B 335.64B USD | 53.93 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.F | $107.46 117.47 USD |
+4.33
|
$252.62B 276.15B USD | $10.44K 11.42K USD | $102.42 111.96 USD | $108.24 118.32 USD | $252.62B 276.15B USD | 671.62 | $0.16 0.17 USD | |
| Xiaomi Corporation 3CP.F | $6.09 6.66 USD |
+7.81
|
$158.91B 173.71B USD | $405.98K 442.8K USD | $5.96 6.52 USD | $6.11 6.68 USD | $158.91B 173.71B USD | 55.35 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.4 24.49 USD |
-2.06
|
$134.8B 147.36B USD | $3.41K 3.72K USD | $22.4 24.49 USD | $22.96 25.1 USD | $134.8B 147.36B USD | 19.47 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $18.08 19.76 USD |
+3.23
|
$79.45B 86.85B USD | $3.56K 3.89K USD | $17.71 19.36 USD | $18.08 19.76 USD | $79.45B 86.85B USD | 0 | -$3.93 -4.2 USD | |
| Infineon Technologies AG IFX.F | $30.03 32.82 USD |
+3.61
|
$39.01B 42.64B USD | $2.29K 2.5K USD | $29.32 32.05 USD | $30.03 32.82 USD | $39.01B 42.64B USD | 28.06 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $42.24 46.17 USD |
-0.44
|
$36.17B 39.54B USD | $14.25K 15.58K USD | $41.16 44.99 USD | $42.24 46.17 USD | $36.17B 39.54B USD | 27.42 | $1.54 1.68 USD | |
| Nokia Oyj NOA3.F | $4.42 4.83 USD |
+0.02
|
$23.83B 26.05B USD | $5.58K 6.1K USD | $4.4 4.81 USD | $4.42 4.83 USD | $23.83B 26.05B USD | 20.09 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.14 USD |
+1.51
|
$12.96B 14.17B USD | $93K 101.66K USD | $1.05 1.14 USD | $1.06 1.16 USD | $12.96B 14.17B USD | 13.06 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.87 4.23 USD |
+5.74
|
$8.76B 9.58B USD | $12.66K 13.83K USD | $3.82 4.18 USD | $3.87 4.23 USD | $8.76B 9.58B USD | 16.82 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.34 USD |
+0.82
|
$2.8B 3.06B USD | $1.2K 1.31K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $2.8B 3.06B USD | 30.80 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.65 3.99 USD |
+2.96
|
$1.74B 1.91B USD | $4.45K 4.86K USD | $3.58 3.91 USD | $3.65 3.99 USD | $1.74B 1.91B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+9.39
|
$1.71B 1.87B USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.71B 1.87B USD | 11.65 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.78 13.97 USD |
+7.62
|
$1.44B 1.57B USD | $10.36K 11.32K USD | $12.07 13.19 USD | $12.78 13.97 USD | $1.44B 1.57B USD | 13.59 | $0.94 1.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.9 3.17 USD |
-4.45
|
$838.12M 916.18M USD | $8.35K 9.12K USD | $2.61 2.85 USD | $2.9 3.17 USD | $838.12M 916.18M USD | 0 | -$1.12 -1.2 USD | |
| Wolfspeed, Inc. CR6A.F | $4.15 4.54 USD |
+33.55
|
$660.49M 722.01M USD | $67.04K 73.29K USD | $3.3 3.61 USD | $4.15 4.54 USD | $660.49M 722.01M USD | 0 | -$6.75 -7.3 USD | |
| DroneShield Limited DRH.F | $0.75 0.82 USD |
-0.93
|
$653.82M 714.71M USD | $25.6K 27.98K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $653.82M 714.71M USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-3.75
|
$313.06M 342.22M USD | $37.6K 41.1K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $313.06M 342.22M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $0.6899 0.76 USD |
-1.28
|
$92.62M 101.25M USD | $56.85K 62.15K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $92.62M 101.25M USD | 0 | -$0.54 -0.5 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
0
|
$81.91M 89.54M USD | $25 27.33 USD | $0.51 0.56 USD | $0.52 0.57 USD | $81.91M 89.54M USD | 0 | -$2.48 -2.7 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.07 USD |
-1.81
|
$66.27M 72.44M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $66.27M 72.44M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
-15.38
|
$21.6M 23.61M USD | $50K 54.66K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
+2.76
|
$19.32M 21.12M USD | $13.5K 14.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.32M 21.12M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006499 0.0071 USD |
-2.99
|
$10.8M 11.8M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.8M 11.8M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
-19.23
|
$3.39M 3.71M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
+13.04
|
$2.76M 3.02M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.76M 3.02M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.2399 0.26 USD |
+40.85
|
$2.05M 2.24M USD | $31K 33.89K USD | $0.1499 0.16 USD | $0.2399 0.26 USD | $2.05M 2.24M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $19.1 20.88 USD |
+9.77
|
$3.06T 3.35T USD | $2.47K 2.7K USD | $19.1 20.88 USD | $20.2 22.08 USD | $3.06T 3.35T USD | 31.31 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $18.6 20.33 USD |
-6.06
|
$2.64T 2.89T USD | $200 218.63 USD | $18.6 20.33 USD | $19.5 21.32 USD | $2.64T 2.89T USD | 31.52 | $0.59 0.64 USD | |
| NVIDIA Corporation NVDG.F | $16.3 17.82 USD |
+2.84
|
$2.47T 2.7T USD | $300 327.94 USD | $16.3 17.82 USD | $16.75 18.31 USD | $2.47T 2.7T USD | 36.22 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $179.4 196.11 USD |
+8.14
|
$886.03B 968.55B USD | $1.17K 1.27K USD | $175.82 192.2 USD | $179.4 196.11 USD | $886.03B 968.55B USD | 94.92 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $157.2 171.84 USD |
+7.08
|
$815.33B 891.26B USD | $3.9K 4.26K USD | $155 169.44 USD | $159.6 174.46 USD | $815.33B 891.26B USD | 23.22 | $6.77 7.4 USD | |
| Oracle Corporation ORC.F | $133.08 145.47 USD |
+10.4
|
$397.77B 434.81B USD | $597 652.6 USD | $128.86 140.86 USD | $133.08 145.47 USD | $397.77B 434.81B USD | 35.58 | $3.74 4.09 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
+3.17
|
$307.29B 335.91B USD | $160 174.9 USD | $254 277.66 USD | $262 286.4 USD | $307.29B 335.91B USD | 53.49 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $606.9 663.42 USD |
+4.71
|
$239.83B 262.16B USD | $588 642.76 USD | $589.5 644.4 USD | $607.1 663.64 USD | $239.83B 262.16B USD | 27.41 | $22.14 24.2 USD | |
| ASML Holding N.V. ASMF.F | $604 660.25 USD |
+2.37
|
$237.49B 259.61B USD | $33 36.07 USD | $594 649.32 USD | $604 660.25 USD | $237.49B 259.61B USD | 27.29 | $22.13 24.19 USD | |
| Salesforce, Inc. FOO.F | $239.9 262.24 USD |
+2.7
|
$234.36B 256.18B USD | $211 230.65 USD | $239.6 261.92 USD | $242 264.54 USD | $234.36B 256.18B USD | 42.99 | $5.58 6.1 USD | |
| Salesforce, Inc. FOO0.F | $13.2 14.43 USD |
+2.33
|
$233.51B 255.26B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $233.51B 255.26B USD | 39.99 | $0.33 0.36 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $844 922.61 USD |
-2.54
|
$227.39B 248.57B USD | $42 45.91 USD | $844 922.61 USD | $858 937.91 USD | $227.39B 248.57B USD | 11.12 | $75.86 82.93 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $724 791.43 USD |
-0.41
|
$226.23B 247.3B USD | $74 80.89 USD | $714 780.5 USD | $727 794.71 USD | $226.23B 247.3B USD | 9.54 | $75.83 82.89 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $51.88 56.71 USD |
+3.08
|
$210.47B 230.07B USD | $823 899.65 USD | $51.88 56.71 USD | $52.1 56.95 USD | $210.47B 230.07B USD | 25.94 | $2 2.19 USD | |
| International Business Machines Corporation IBM0.F | $22.8 24.92 USD |
+2.7
|
$202.01B 220.83B USD | $20 21.86 USD | $22.8 24.92 USD | $23.6 25.8 USD | $202.01B 220.83B USD | 39.31 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $215.5 235.57 USD |
+1.41
|
$200.29B 218.94B USD | $348 380.41 USD | $212.25 232.02 USD | $215.5 235.57 USD | $200.29B 218.94B USD | 41.92 | $5.14 5.62 USD | |
| ServiceNow, Inc. 4S0.F | $860.4 940.53 USD |
+2.36
|
$179.22B 195.91B USD | $67 73.24 USD | $840.7 919 USD | $860.4 940.53 USD | $179.22B 195.91B USD | 132.98 | $6.47 7.07 USD | |
| Accenture plc CSA.F | $268 292.96 USD |
+2.49
|
$170.27B 186.13B USD | $89 97.29 USD | $267.05 291.92 USD | $270.55 295.75 USD | $170.27B 186.13B USD | 25.18 | $10.64 11.63 USD | |
| Intuit Inc. ITU.F | $553.7 605.27 USD |
+1.04
|
$155.45B 169.93B USD | $7 7.65 USD | $552 603.41 USD | $553.7 605.27 USD | $155.45B 169.93B USD | 59.09 | $9.37 10.24 USD | |
| Uber Technologies, Inc. UT8.F | $71.79 78.48 USD |
+3.88
|
$155.18B 169.63B USD | $455 497.38 USD | $71.66 78.33 USD | $72.21 78.94 USD | $155.18B 169.63B USD | 17.94 | $4 4.37 USD | |
| Adobe Inc. ADB.F | $335.45 366.69 USD |
+2.95
|
$145.15B 158.67B USD | $300 327.94 USD | $330.9 361.72 USD | $337.3 368.71 USD | $145.15B 158.67B USD | 25.24 | $13.29 14.53 USD | |
| Advanced Micro Devices, Inc. AMD.F | $87.04 95.15 USD |
+1.86
|
$141.41B 154.58B USD | $2.48K 2.71K USD | $85.95 93.95 USD | $87.42 95.56 USD | $141.41B 154.58B USD | 98.90 | $0.88 0.96 USD | |
| QUALCOMM Incorporated QCI.F | $122.38 133.78 USD |
-6.11
|
$134.37B 146.89B USD | $1.39K 1.52K USD | $120.02 131.2 USD | $122.38 133.78 USD | $134.37B 146.89B USD | 14.23 | $8.6 9.4 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
-1.8
|
$133.64B 146.09B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $133.64B 146.09B USD | 18.95 | $1.15 1.26 USD | |
| Texas Instruments Incorporated TII.F | $140.88 154 USD |
+1.29
|
$128.61B 140.59B USD | $146 159.6 USD | $140.88 154 USD | $142.66 155.95 USD | $128.61B 140.59B USD | 30.42 | $4.63 5.06 USD | |
| Shopify Inc. 307.F | $86.37 94.41 USD |
+0.66
|
$112.1B 122.55B USD | $70 76.52 USD | $85.19 93.12 USD | $86.37 94.41 USD | $112.1B 122.55B USD | 63.50 | $1.36 1.49 USD | |
| Palo Alto Networks, Inc. 5AP.F | $168.64 184.35 USD |
+2.38
|
$111.66B 122.06B USD | $256 279.84 USD | $164.68 180.02 USD | $168.64 184.35 USD | $111.66B 122.06B USD | 108.79 | $1.55 1.69 USD | |
| Applied Materials, Inc. AP2.F | $130.82 143 USD |
+1.16
|
$108.11B 118.18B USD | $187 204.42 USD | $130.82 143 USD | $130.82 143 USD | $108.11B 118.18B USD | 19.49 | $6.71 7.33 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $387.6 423.7 USD |
+3.64
|
$97.97B 107.1B USD | $257 280.94 USD | $379 414.3 USD | $389.15 425.39 USD | $97.97B 107.1B USD | 0 | -$0.07 -0.07 USD | |
| Keyence Corporation KEE.F | $380.3 415.72 USD |
+3.54
|
$96.01B 104.95B USD | $29 31.7 USD | $380.3 415.72 USD | $380.3 415.72 USD | $96.01B 104.95B USD | 37.50 | $10.14 11.08 USD | |
| MicroStrategy Incorporated MIGA.F | $346.5 378.77 USD |
+3.56
|
$95.24B 104.11B USD | $2.83K 3.1K USD | $339 370.57 USD | $349 381.5 USD | $95.24B 104.11B USD | 0 | -$5.32 -5.8 USD | |
| Fiserv, Inc. FIV.F | $162.1 177.2 USD |
-0.3
|
$89.87B 98.24B USD | $391 427.42 USD | $160.68 175.64 USD | $162.1 177.2 USD | $89.87B 98.24B USD | 32.68 | $4.96 5.42 USD | |
| Analog Devices, Inc. ANL.F | $170.22 186.07 USD |
+2.15
|
$86.68B 94.75B USD | $10 10.93 USD | $170.22 186.07 USD | $170.22 186.07 USD | $86.68B 94.75B USD | 61.89 | $2.75 3.01 USD | |
| Amphenol Corporation XPH.F | $69.92 76.43 USD |
+2.7
|
$86.42B 94.46B USD | $2.58K 2.82K USD | $68.4 74.77 USD | $70.25 76.79 USD | $86.42B 94.46B USD | 38.62 | $1.81 1.98 USD | |
| SK hynix Inc. HY9H.F | $118 128.99 USD |
+8.26
|
$82.16B 89.82B USD | $1.48K 1.61K USD | $114.5 125.16 USD | $118 128.99 USD | $82.16B 89.82B USD | 6.77 | $17.41 19.03 USD | |
| Micron Technology, Inc. MTE.F | $70.21 76.75 USD |
+5.22
|
$80.75B 88.28B USD | $650 710.54 USD | $68.87 75.28 USD | $70.21 76.75 USD | $80.75B 88.28B USD | 19.13 | $3.67 4.01 USD | |
| KLA Corporation KLA.F | $592.9 648.12 USD |
-1.69
|
$78.79B 86.13B USD | $5 5.47 USD | $592.9 648.12 USD | $592.9 648.12 USD | $78.79B 86.13B USD | 24.58 | $24.12 26.37 USD | |
| Cadence Design Systems, Inc. CDS.F | $270 295.15 USD |
+3.39
|
$75.07B 82.06B USD | $102 111.5 USD | $263.15 287.66 USD | $270 295.15 USD | $75.07B 82.06B USD | 78.26 | $3.45 3.77 USD | |
| Fortinet, Inc. FO8.F | $92.2 100.79 USD |
+1.35
|
$71.72B 78.4B USD | $30 32.79 USD | $92.16 100.74 USD | $92.2 100.79 USD | $71.72B 78.4B USD | 46.56 | $1.98 2.16 USD | |
| Constellation Software Inc. W9C.F | $3,245 3547.22 USD |
+1.72
|
$68.82B 75.23B USD | $4 4.37 USD | $3,180 3476.17 USD | $3,245 3547.22 USD | $68.82B 75.23B USD | 107.06 | $30.31 33.13 USD | |
| Infosys Limited IOY.F | $15.65 17.11 USD |
+2.29
|
$66.37B 72.56B USD | $350 382.6 USD | $15.65 17.11 USD | $16 17.49 USD | $66.37B 72.56B USD | 23.35 | $0.67 0.73 USD | |
| Motorola Solutions, Inc. MTLA.F | $384 419.76 USD |
+0.37
|
$64.99B 71.04B USD | $160 174.9 USD | $383 418.67 USD | $387.4 423.48 USD | $64.99B 71.04B USD | 47.34 | $8.11 8.87 USD | |
| Synopsys, Inc. SYP.F | $410 448.19 USD |
+1.18
|
$63.46B 69.38B USD | $7 7.65 USD | $408 446 USD | $410 448.19 USD | $63.46B 69.38B USD | 56.24 | $7.29 7.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.5 9.29 USD |
+10.39
|
$59.75B 65.32B USD | $5.63K 6.15K USD | $8.3 9.07 USD | $8.7 9.51 USD | $59.75B 65.32B USD | 14.40 | $0.59 0.64 USD | |
| Workday, Inc. W7D.F | $218.3 238.63 USD |
+2.56
|
$59.74B 65.31B USD | $14 15.3 USD | $214.35 234.31 USD | $218.3 238.63 USD | $59.74B 65.31B USD | 128.41 | $1.7 1.86 USD | |
| Tokyo Electron Limited TKY.F | $130 142.11 USD |
-1.4
|
$59.55B 65.1B USD | $50 54.66 USD | $130 142.11 USD | $130 142.11 USD | $59.55B 65.1B USD | 17.85 | $7.28 7.96 USD | |
| Tokyo Electron Limited TKY0.F | $63.5 69.41 USD |
-0.78
|
$59.52B 65.06B USD | $5 5.47 USD | $63.5 69.41 USD | $63.5 69.41 USD | $59.52B 65.06B USD | 17.44 | $3.64 3.98 USD | |
| Dell Technologies Inc. 12DA.F | $83.42 91.19 USD |
+3.89
|
$58.87B 64.35B USD | $113 123.52 USD | $81.09 88.64 USD | $83.42 91.19 USD | $58.87B 64.35B USD | 14.89 | $5.6 6.12 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Roper Technologies, Inc. ROP.F | $494.1 540.12 USD |
+3.07
|
$54.5B 59.57B USD | $2 2.19 USD | $490 535.64 USD | $494.1 540.12 USD | $54.5B 59.57B USD | 40.56 | $12.18 13.31 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $55.8 61 USD |
+13.35
|
$52.84B 57.76B USD | $1.15K 1.26K USD | $53.34 58.31 USD | $55.8 61 USD | $52.84B 57.76B USD | 0 | -$0.9 -0.9 USD | |
| Snowflake Inc. 5Q5.F | $147 160.69 USD |
+7.13
|
$52.26B 57.13B USD | $113 123.52 USD | $144.12 157.54 USD | $147.78 161.54 USD | $52.26B 57.13B USD | 0 | -$3.39 -3.7 USD | |
| Autodesk, Inc. AUD.F | $241.35 263.83 USD |
+1.05
|
$51.98B 56.82B USD | $30 32.79 USD | $241.35 263.83 USD | $241.35 263.83 USD | $51.98B 56.82B USD | 53.75 | $4.49 4.91 USD | |
| Atlassian Corporation 48D.F | $178.24 194.84 USD |
-7.81
|
$48.86B 53.41B USD | $17 18.58 USD | $178.24 194.84 USD | $178.24 194.84 USD | $48.86B 53.41B USD | 0 | -$1.16 -1.2 USD | |
| Adyen N.V. 1N8.F | $1,456.2 1591.82 USD |
+6.23
|
$47.43B 51.85B USD | $1 1.09 USD | $1,400.6 1531.05 USD | $1,456.2 1591.82 USD | $47.43B 51.85B USD | 49.17 | $29.61 32.37 USD | |
| Dassault Systèmes SE DSYA.F | $33.3 36.4 USD |
+3.74
|
$44.69B 48.85B USD | $214 233.93 USD | $33.07 36.15 USD | $33.3 36.4 USD | $44.69B 48.85B USD | 37.41 | $0.89 0.97 USD | |
| Adyen N.V. 1N8U.F | $13.5 14.76 USD |
-0.74
|
$44.32B 48.45B USD | $17 18.58 USD | $13.5 14.76 USD | $13.5 14.76 USD | $44.32B 48.45B USD | 45.00 | $0.3 0.33 USD | |
| Fair Isaac Corporation FRI.F | $1,764 1928.29 USD |
+2.08
|
$43.92B 48.01B USD | $8 8.75 USD | $1,764 1928.29 USD | $1,764 1928.29 USD | $43.92B 48.01B USD | 86.51 | $20.39 22.29 USD | |
| Dassault Systèmes SE DSY.F | $33 36.07 USD |
+0.61
|
$43.34B 47.38B USD | $9 9.84 USD | $33 36.07 USD | $33 36.07 USD | $43.34B 47.38B USD | 37.07 | $0.89 0.97 USD | |
| NXP Semiconductors N.V. VNX.F | $160.5 175.45 USD |
+2.88
|
$41.74B 45.62B USD | $100 109.31 USD | $160.5 175.45 USD | $160.5 175.45 USD | $41.74B 45.62B USD | 19.88 | $8.07 8.82 USD | |
| Infineon Technologies AG IFXA.F | $29.6 32.36 USD |
+5.71
|
$39.68B 43.37B USD | $270 295.15 USD | $28.6 31.26 USD | $29.6 32.36 USD | $39.68B 43.37B USD | 27.66 | $1.07 1.17 USD | |
| Cloudflare, Inc. 8CF.F | $109.52 119.72 USD |
+4.46
|
$39.2B 42.85B USD | $241 263.45 USD | $108 118.06 USD | $110.62 120.92 USD | $39.2B 42.85B USD | 0 | -$0.2 -0.2 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.88 74.2 USD |
+0.52
|
$36.27B 39.65B USD | $20 21.86 USD | $67.2 73.46 USD | $67.88 74.2 USD | $36.27B 39.65B USD | 54.30 | $1.25 1.37 USD | |
| Fujitsu Limited FUJ1.F | $18.82 20.57 USD |
-0.48
|
$34.84B 38.08B USD | $300 327.94 USD | $18.82 20.57 USD | $18.82 20.57 USD | $34.84B 38.08B USD | 26.88 | $0.7 0.77 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||