กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $400.4 437.69 USD |
-1.04
|
$2.99T 3.26T USD | $50 54.66 USD | $400 437.25 USD | $400.4 437.69 USD | $2.99T 3.26T USD | 34.90 | $11.47 12.54 USD | |
| NVIDIA Corporation NVD.F | $117.32 128.25 USD |
-0.64
|
$2.88T 3.15T USD | $669 731.31 USD | $117.2 128.12 USD | $117.34 128.27 USD | $2.88T 3.15T USD | 44.95 | $2.61 2.85 USD | |
| Apple Inc. APC.F | $177.36 193.88 USD |
-0.76
|
$2.65T 2.9T USD | $415 453.65 USD | $177.36 193.88 USD | $177.62 194.16 USD | $2.65T 2.9T USD | 31.17 | $5.69 6.22 USD | |
| SAP SE SAP.F | $264.7 289.35 USD |
-0.68
|
$311.2B 340.18B USD | $309 337.78 USD | $264.55 289.19 USD | $265.45 290.17 USD | $311.2B 340.18B USD | 54.24 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.F | $108.6 118.71 USD |
+0.13
|
$268.27B 293.26B USD | $1.34K 1.46K USD | $108.46 118.56 USD | $109.14 119.3 USD | $268.27B 293.26B USD | 543.00 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.12 6.69 USD |
-0.71
|
$154.33B 168.7B USD | $155.28K 169.75K USD | $5.92 6.47 USD | $6.17 6.74 USD | $154.33B 168.7B USD | 55.61 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.62 24.73 USD |
+0.94
|
$139.43B 152.41B USD | $2.03K 2.22K USD | $22.62 24.73 USD | $22.62 24.73 USD | $139.43B 152.41B USD | 19.66 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $18.17 19.86 USD |
-1.24
|
$79.42B 86.82B USD | $450 491.91 USD | $18.17 19.86 USD | $18.28 19.98 USD | $79.42B 86.82B USD | 0 | -$3.97 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $56.83 62.12 USD |
-0.99
|
$51.36B 56.14B USD | $9.65K 10.55K USD | $56.83 62.12 USD | $56.83 62.12 USD | $51.36B 56.14B USD | 36.66 | $1.55 1.69 USD | |
| Infineon Technologies AG IFX.F | $34.66 37.88 USD |
-0.29
|
$45.76B 50.03B USD | $506 553.13 USD | $34.65 37.88 USD | $34.66 37.88 USD | $45.76B 50.03B USD | 36.47 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.77 5.21 USD |
0
|
$25.88B 28.3B USD | $150 163.97 USD | $4.77 5.21 USD | $4.77 5.22 USD | $25.88B 28.3B USD | 21.66 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.11 1.22 USD |
-4.46
|
$13.81B 15.1B USD | $30K 32.79K USD | $1.07 1.17 USD | $1.11 1.22 USD | $13.81B 15.1B USD | 13.91 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.88 4.24 USD |
0
|
$8.74B 9.56B USD | $3.45K 3.77K USD | $3.8 4.16 USD | $3.88 4.24 USD | $8.74B 9.56B USD | 16.86 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
-5.66
|
$2.46B 2.69B USD | $14.02K 15.32K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.46B 2.69B USD | 27.00 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
0
|
$1.68B 1.83B USD | $9K 9.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.68B 1.83B USD | 11.25 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $3.3 3.61 USD |
-3.79
|
$1.61B 1.76B USD | $44.14K 48.25K USD | $3.19 3.49 USD | $3.4 3.72 USD | $1.61B 1.76B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $12.49 13.65 USD |
-1.19
|
$1.41B 1.54B USD | $1.38K 1.51K USD | $12.49 13.65 USD | $12.49 13.65 USD | $1.41B 1.54B USD | 14.18 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.57 3.9 USD |
+4.91
|
$1.04B 1.13B USD | $8.71K 9.52K USD | $3.26 3.56 USD | $3.63 3.96 USD | $1.04B 1.13B USD | 0 | -$0.74 -0.8 USD | |
| SMA Solar Technology AG S92.F | $20.86 22.8 USD |
-0.19
|
$740M 808.92M USD | $45.26K 49.48K USD | $20.86 22.8 USD | $20.86 22.8 USD | $740M 808.92M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.6999 0.76 USD |
+2.79
|
$659.05M 720.44M USD | $8.09K 8.84K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $659.05M 720.44M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $3.18 3.48 USD |
+9.37
|
$346.97M 379.28M USD | $1.6K 1.75K USD | $3.1 3.39 USD | $3.18 3.48 USD | $346.97M 379.28M USD | 159.00 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-7.62
|
$265.8M 290.55M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $265.8M 290.55M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.52 1.67 USD |
+33.64
|
$237.1M 259.18M USD | $504.99K 552.02K USD | $0.9899 1.08 USD | $1.64 1.79 USD | $237.1M 259.18M USD | 0 | -$7.32 -8.001 USD | |
| Appen Limited 433.F | $0.63 0.69 USD |
+0.48
|
$176.17M 192.58M USD | $60K 65.59K USD | $0.63 0.69 USD | $0.63 0.69 USD | $176.17M 192.58M USD | 0 | -$0.08 -0.08 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+5.98
|
$50.8M 55.53M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.8M 55.53M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
-13.79
|
$17.7M 19.35M USD | $18K 19.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.7M 19.35M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
0
|
$16.78M 18.35M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $16.78M 18.35M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
+8.33
|
$11.83M 12.93M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.83M 12.93M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0057 0.0062 USD |
-25.97
|
$10.36M 11.32M USD | $3.96K 4.33K USD | $0.0057 0.0062 USD | $0.005799 0.0063 USD | $10.36M 11.32M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007499 0.0081 USD |
-37.5
|
$2.42M 2.65M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $2.42M 2.65M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.42M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1199 0.13 USD |
-36.78
|
$1.03M 1.12M USD | $2.65K 2.9K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.03M 1.12M USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$3T 3.28T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3T 3.28T USD | 33.44 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $18.75 20.5 USD |
-5.06
|
$2.77T 3.03T USD | $300 327.94 USD | $18.75 20.5 USD | $18.75 20.5 USD | $2.77T 3.03T USD | 41.66 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
0
|
$2.6T 2.84T USD | $320 349.8 USD | $18 19.68 USD | $18 19.68 USD | $2.6T 2.84T USD | 29.50 | $0.61 0.67 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $202.25 221.09 USD |
-1.87
|
$951.11B 1.04T USD | $20 21.86 USD | $202.25 221.09 USD | $202.25 221.09 USD | $951.11B 1.04T USD | 105.89 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $171.6 187.58 USD |
-1.38
|
$890.01B 972.9B USD | $35 38.26 USD | $171.6 187.58 USD | $171.6 187.58 USD | $890.01B 972.9B USD | 23.41 | $7.33 8.01 USD | |
| Oracle Corporation ORC.F | $138.42 151.31 USD |
-1.75
|
$388.59B 424.78B USD | $22 24.05 USD | $138.42 151.31 USD | $138.42 151.31 USD | $388.59B 424.78B USD | 36.71 | $3.77 4.12 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$310.08B 338.96B USD | $35 38.26 USD | $262 286.4 USD | $266 290.77 USD | $310.08B 338.96B USD | 53.79 | $4.87 5.32 USD | |
| ASML Holding N.V. ASME.F | $659.2 720.59 USD |
+0.24
|
$261.3B 285.63B USD | $2 2.19 USD | $659.2 720.59 USD | $659.2 720.59 USD | $261.3B 285.63B USD | 29.78 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMF.F | $658 719.28 USD |
-0.9
|
$259B 283.12B USD | $5 5.47 USD | $646 706.17 USD | $658 719.28 USD | $259B 283.12B USD | 29.76 | $22.11 24.17 USD | |
| Salesforce, Inc. FOO.F | $248.95 272.14 USD |
-0.99
|
$239.29B 261.57B USD | $42 45.91 USD | $248.95 272.14 USD | $248.95 272.14 USD | $239.29B 261.57B USD | 44.14 | $5.64 6.17 USD | |
| Salesforce, Inc. FOO0.F | $13.9 15.19 USD |
+1.46
|
$238.29B 260.49B USD | $62 67.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $238.29B 260.49B USD | 42.12 | $0.33 0.36 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $876 957.59 USD |
+1.15
|
$236.02B 258B USD | $7 7.65 USD | $872 953.21 USD | $876 957.59 USD | $236.02B 258B USD | 10.67 | $82.04 89.68 USD | |
| International Business Machines Corporation IBM0.F | $25.2 27.55 USD |
0
|
$224.45B 245.36B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $224.45B 245.36B USD | 43.44 | $0.58 0.63 USD | |
| Cisco Systems, Inc. CIS.F | $55.75 60.94 USD |
-1.29
|
$222.73B 243.47B USD | $2.4K 2.62K USD | $55.75 60.94 USD | $55.75 60.94 USD | $222.73B 243.47B USD | 25.69 | $2.17 2.37 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $715 781.59 USD |
-1.38
|
$222.21B 242.91B USD | $229 250.33 USD | $715 781.59 USD | $715 781.59 USD | $222.21B 242.91B USD | 8.71 | $82.02 89.66 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $228 249.23 USD |
-0.65
|
$212.1B 231.86B USD | $25 27.33 USD | $228 249.23 USD | $228 249.23 USD | $212.1B 231.86B USD | 44.10 | $5.17 5.65 USD | |
| ServiceNow, Inc. 4S0.F | $901.5 985.46 USD |
+0.59
|
$187.18B 204.62B USD | $3 3.28 USD | $894.7 978.03 USD | $904.4 988.63 USD | $187.18B 204.62B USD | 137.84 | $6.54 7.15 USD | |
| Intuit Inc. ITU.F | $626 684.3 USD |
+6.94
|
$175.01B 191.3B USD | $6 6.56 USD | $626 684.3 USD | $626 684.3 USD | $175.01B 191.3B USD | 66.10 | $9.47 10.35 USD | |
| Accenture plc CSA.F | $278.6 304.55 USD |
-0.94
|
$174.87B 191.15B USD | $10 10.93 USD | $278.6 304.55 USD | $278.6 304.55 USD | $174.87B 191.15B USD | 25.91 | $10.75 11.75 USD | |
| Uber Technologies, Inc. UT8.F | $77.16 84.35 USD |
-2.08
|
$161.35B 176.38B USD | $100 109.31 USD | $77.16 84.35 USD | $77.16 84.35 USD | $161.35B 176.38B USD | 15.24 | $5.06 5.53 USD | |
| Advanced Micro Devices, Inc. AMD.F | $97.6 106.69 USD |
-1.34
|
$158.25B 172.99B USD | $296 323.57 USD | $97.6 106.69 USD | $98.39 107.55 USD | $158.25B 172.99B USD | 80.66 | $1.21 1.32 USD | |
| Adobe Inc. ADB.F | $365.5 399.54 USD |
0
|
$155.82B 170.34B USD | $443 484.26 USD | $363.75 397.63 USD | $367.2 401.4 USD | $155.82B 170.34B USD | 27.23 | $13.42 14.67 USD | |
| Texas Instruments Incorporated TII.F | $158.12 172.85 USD |
-3.17
|
$143.65B 157.03B USD | $109 119.15 USD | $158.12 172.85 USD | $158.12 172.85 USD | $143.65B 157.03B USD | 33.78 | $4.68 5.12 USD | |
| QUALCOMM Incorporated QCI.F | $129.08 141.1 USD |
-1.66
|
$141.73B 154.93B USD | $2 2.19 USD | $129.08 141.1 USD | $129.08 141.1 USD | $141.73B 154.93B USD | 14.87 | $8.68 9.49 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
+0.92
|
$134.38B 146.9B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $134.38B 146.9B USD | 19.13 | $1.15 1.26 USD | |
| Applied Materials, Inc. AP2.F | $144.9 158.4 USD |
-0.7
|
$117.72B 128.69B USD | $221 241.58 USD | $141.96 155.18 USD | $144.9 158.4 USD | $117.72B 128.69B USD | 19.90 | $7.28 7.96 USD | |
| Shopify Inc. 307.F | $90.45 98.87 USD |
-0.6
|
$114.28B 124.93B USD | $110 120.24 USD | $90.45 98.87 USD | $90.45 98.87 USD | $114.28B 124.93B USD | 82.98 | $1.09 1.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $163.92 179.19 USD |
-0.75
|
$109.3B 119.48B USD | $955 1.04K USD | $163.92 179.19 USD | $163.92 179.19 USD | $109.3B 119.48B USD | 106.44 | $1.54 1.68 USD | |
| Analog Devices, Inc. ANL.F | $199.98 218.61 USD |
+1.93
|
$99.53B 108.8B USD | $56 61.22 USD | $194.8 212.94 USD | $199.98 218.61 USD | $99.53B 108.8B USD | 72.19 | $2.77 3.03 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $390.55 426.92 USD |
-1.58
|
$98.47B 107.65B USD | $260 284.22 USD | $390.55 426.92 USD | $390.55 426.92 USD | $98.47B 107.65B USD | 0 | -$0.08 -0.08 USD | |
| MicroStrategy Incorporated MIGA.F | $354 386.97 USD |
-0.59
|
$98.11B 107.25B USD | $5.4K 5.9K USD | $354 386.97 USD | $375 409.93 USD | $98.11B 107.25B USD | 0 | -$19.69 -21.5 USD | |
| Micron Technology, Inc. MTE.F | $83.8 91.6 USD |
-0.8
|
$93.65B 102.37B USD | $75 81.99 USD | $83.8 91.6 USD | $83.8 91.6 USD | $93.65B 102.37B USD | 22.64 | $3.7 4.04 USD | |
| Keyence Corporation KEE.F | $376 411.02 USD |
-0.13
|
$91.19B 99.68B USD | $49 53.56 USD | $376 411.02 USD | $376 411.02 USD | $91.19B 99.68B USD | 37.26 | $10.09 11.03 USD | |
| Amphenol Corporation XPH.F | $74.78 81.74 USD |
-0.44
|
$90.45B 98.88B USD | $80 87.45 USD | $74.78 81.74 USD | $74.78 81.74 USD | $90.45B 98.88B USD | 40.86 | $1.83 2 USD | |
| KLA Corporation KLA.F | $672.9 735.57 USD |
-0.94
|
$88.98B 97.27B USD | $27 29.51 USD | $672.9 735.57 USD | $672.9 735.57 USD | $88.98B 97.27B USD | 27.62 | $24.36 26.63 USD | |
| SK hynix Inc. HY9H.F | $127.5 139.37 USD |
+1.19
|
$88.24B 96.45B USD | $30 32.79 USD | $127.5 139.37 USD | $127.5 139.37 USD | $88.24B 96.45B USD | 5.36 | $23.76 25.97 USD | |
| Fiserv, Inc. FIV.F | $141.9 155.12 USD |
-0.99
|
$78.67B 86B USD | $170 185.83 USD | $141.9 155.12 USD | $141.9 155.12 USD | $78.67B 86B USD | 28.37 | $5 5.47 USD | |
| Cadence Design Systems, Inc. CDS.F | $279.15 305.15 USD |
-0.27
|
$76.61B 83.74B USD | $267 291.87 USD | $279.15 305.15 USD | $279.15 305.15 USD | $76.61B 83.74B USD | 79.75 | $3.5 3.83 USD | |
| Fortinet, Inc. FO8.F | $91.62 100.15 USD |
-0.46
|
$70.13B 76.66B USD | $53 57.94 USD | $91.62 100.15 USD | $91.62 100.15 USD | $70.13B 76.66B USD | 42.61 | $2.15 2.35 USD | |
| Synopsys, Inc. SYP.F | $447.45 489.12 USD |
0
|
$69.18B 75.63B USD | $10 10.93 USD | $443.4 484.7 USD | $447.45 489.12 USD | $69.18B 75.63B USD | 60.63 | $7.38 8.07 USD | |
| Dell Technologies Inc. 12DA.F | $98.37 107.53 USD |
0
|
$69.12B 75.55B USD | $259 283.12 USD | $98.27 107.42 USD | $98.57 107.75 USD | $69.12B 75.55B USD | 17.41 | $5.65 6.18 USD | |
| Constellation Software Inc. W9C.F | $3,105 3394.18 USD |
+0.16
|
$65.8B 71.93B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,105 3394.18 USD | $65.8B 71.93B USD | 100.03 | $31.04 33.93 USD | |
| Infosys Limited IOY.F | $15.65 17.11 USD |
0
|
$64.86B 70.9B USD | $200 218.63 USD | $15.65 17.11 USD | $16 17.49 USD | $64.86B 70.9B USD | 23.35 | $0.67 0.73 USD | |
| Tokyo Electron Limited TKY0.F | $69 75.43 USD |
+0.73
|
$64.73B 70.76B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $64.73B 70.76B USD | 19.06 | $3.62 3.96 USD | |
| Tokyo Electron Limited TKY.F | $138.95 151.89 USD |
-2.29
|
$63.86B 69.81B USD | $20 21.86 USD | $138.95 151.89 USD | $138.95 151.89 USD | $63.86B 69.81B USD | 19.19 | $7.24 7.91 USD | |
| Motorola Solutions, Inc. MTLA.F | $370.9 405.44 USD |
-1.57
|
$62.37B 68.18B USD | $60 65.59 USD | $370.9 405.44 USD | $370.9 405.44 USD | $62.37B 68.18B USD | 34.95 | $10.61 11.6 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.5 9.29 USD |
-1.73
|
$62.05B 67.83B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $62.05B 67.83B USD | 11.80 | $0.72 0.79 USD | |
| Snowflake Inc. 5Q5.F | $179.48 196.2 USD |
0
|
$61.58B 67.31B USD | $827 904.02 USD | $168.38 184.06 USD | $179.48 196.2 USD | $61.58B 67.31B USD | 0 | -$3.42 -3.7 USD | |
| Workday, Inc. W7D.F | $223.55 244.37 USD |
-7.6
|
$60.06B 65.66B USD | $2 2.19 USD | $223.55 244.37 USD | $223.55 244.37 USD | $60.06B 65.66B USD | 129.21 | $1.73 1.89 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $261.2 285.53 USD |
0
|
$55.88B 61.09B USD | $15 16.4 USD | $258 282.03 USD | $261.2 285.53 USD | $55.88B 61.09B USD | 57.78 | $4.52 4.94 USD | |
| Roper Technologies, Inc. ROP.F | $500.8 547.44 USD |
+0.36
|
$54.76B 59.86B USD | $2 2.19 USD | $500.8 547.44 USD | $504.6 551.6 USD | $54.76B 59.86B USD | 40.78 | $12.28 13.42 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.6 17.05 USD |
-0.64
|
$50.79B 55.52B USD | $37 40.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $50.79B 55.52B USD | 52.00 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,598 1746.83 USD |
0
|
$50.6B 55.31B USD | $30 32.79 USD | $1,598 1746.83 USD | $1,614.6 1764.98 USD | $50.6B 55.31B USD | 54.09 | $29.54 32.29 USD | |
| Cloudflare, Inc. 8CF.F | $139.8 152.82 USD |
-1.17
|
$49.33B 53.92B USD | $70 76.52 USD | $139.8 152.82 USD | $139.8 152.82 USD | $49.33B 53.92B USD | 0 | -$0.21 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $54.98 60.1 USD |
-0.43
|
$47.49B 51.92B USD | $140 153.04 USD | $54.98 60.1 USD | $54.98 60.1 USD | $47.49B 51.92B USD | 0 | -$0.91 -0.9 USD | |
| Atlassian Corporation 48D.F | $181.12 197.99 USD |
-2.37
|
$47.49B 51.92B USD | $3 3.28 USD | $181.12 197.99 USD | $184 201.14 USD | $47.49B 51.92B USD | 0 | -$1.47 -1.6 USD | |
| NXP Semiconductors N.V. VNX.F | $182.5 199.5 USD |
+0.83
|
$46.34B 50.66B USD | $175 191.3 USD | $180.5 197.31 USD | $182.5 199.5 USD | $46.34B 50.66B USD | 22.44 | $8.13 8.89 USD | |
| Infineon Technologies AG IFXA.F | $34 37.17 USD |
-1.16
|
$45.3B 49.52B USD | $50 54.66 USD | $34 37.17 USD | $34 37.17 USD | $45.3B 49.52B USD | 35.78 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSYA.F | $33.9 37.06 USD |
+0.44
|
$44.47B 48.61B USD | $435 475.51 USD | $33.9 37.06 USD | $33.9 37.06 USD | $44.47B 48.61B USD | 38.08 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-0.6
|
$44.05B 48.15B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $44.05B 48.15B USD | 37.30 | $0.89 0.97 USD | |
| Corning Incorporated GLW.F | $42.68 46.65 USD |
+0.6
|
$37.16B 40.63B USD | $673 735.68 USD | $42.68 46.65 USD | $42.68 46.65 USD | $37.16B 40.63B USD | 92.77 | $0.46 0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||