![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Frankfurt 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (112)
- {{item.name}}
- 모든 업종
- 테크놀로지 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.83 5.28 USD |
-0.93
|
$26.38B 28.83B USD | $4 4.37 USD | $4.81 5.26 USD | $4.83 5.28 USD | $26.38B 28.83B USD | 16.08 | $0.3 0.33 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
0
|
$2.65M 2.9M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.65M 2.9M USD | 0 | -$0.84 -0.9 USD | |
| Cisco Systems, Inc. CIS.F | $60.2 65.81 USD |
-0.5
|
$239.49B 261.8B USD | $527 576.08 USD | $60.2 65.81 USD | $60.53 66.17 USD | $239.49B 261.8B USD | 27.36 | $2.2 2.4 USD | |
| Motorola Solutions, Inc. MTLA.F | $406.9 444.8 USD |
-0.51
|
$69.73B 76.22B USD | $296 323.57 USD | $406.9 444.8 USD | $406.9 444.8 USD | $69.73B 76.22B USD | 45.46 | $8.95 9.78 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $8 8.75 USD |
+2.56
|
$26.76B 29.25B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $26.76B 29.25B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.89 8.62 USD |
-1.38
|
$26.19B 28.63B USD | $50 54.66 USD | $7.89 8.62 USD | $7.89 8.62 USD | $26.19B 28.63B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.86 8.59 USD |
-2.02
|
$26.07B 28.5B USD | $840 918.23 USD | $7.86 8.59 USD | $7.9 8.63 USD | $26.07B 28.5B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.F | $4.68 5.12 USD |
-3.7
|
$25.69B 28.08B USD | $525 573.9 USD | $4.68 5.12 USD | $4.68 5.12 USD | $25.69B 28.08B USD | 16.13 | $0.29 0.32 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.12 19.81 USD |
-0.03
|
$24.06B 26.3B USD | $1.16K 1.27K USD | $18.12 19.81 USD | $18.12 19.81 USD | $24.06B 26.3B USD | 9.39 | $1.93 2.11 USD | |
| ZTE Corporation FZM.F | $3.18 3.48 USD |
+0.03
|
$20.8B 22.74B USD | $3.97K 4.34K USD | $3.18 3.48 USD | $3.18 3.48 USD | $20.8B 22.74B USD | 12.24 | $0.26 0.28 USD | |
| Zebra Technologies Corporation ZT1A.F | $292 319.2 USD |
-2.99
|
$15.24B 16.66B USD | $7 7.65 USD | $292 319.2 USD | $292 319.2 USD | $15.24B 16.66B USD | 30.10 | $9.7 10.6 USD | |
| Juniper Networks, Inc. JNP.F | $34.09 37.26 USD |
-0.41
|
$11.46B 12.53B USD | $897 980.54 USD | $34.09 37.26 USD | $34.09 37.26 USD | $11.46B 12.53B USD | 41.07 | $0.83 0.91 USD | |
| Ciena Corporation CIE1.F | $70.56 77.13 USD |
-7.69
|
$10.2B 11.15B USD | $165 180.37 USD | $70.56 77.13 USD | $70.56 77.13 USD | $10.2B 11.15B USD | 128.29 | $0.55 0.6 USD | |
| EchoStar Corporation E20.F | $29.4 32.14 USD |
-1.34
|
$8.67B 9.47B USD | $56 61.22 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.67B 9.47B USD | 0 | -$0.41 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $5.45 5.96 USD |
0
|
$6.57B 7.18B USD | $14 15.3 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.57B 7.18B USD | 45.41 | $0.12 0.13 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $5.45 5.96 USD |
0
|
$6.45B 7.05B USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.45B 7.05B USD | 41.92 | $0.13 0.14 USD | |
| Lumentum Holdings Inc. LU2.F | $62.42 68.23 USD |
-7.58
|
$4.37B 4.78B USD | $15 16.4 USD | $62.42 68.23 USD | $62.44 68.26 USD | $4.37B 4.78B USD | 0 | -$7.34 -8.02 USD | |
| Belden Inc. QCTA.F | $101 110.41 USD |
-1.94
|
$4.26B 4.66B USD | $10 10.93 USD | $101 110.41 USD | $101 110.41 USD | $4.26B 4.66B USD | 22.34 | $4.52 4.94 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.18 2.38 USD |
+3.81
|
$2.7B 2.95B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.7B 2.95B USD | 10.90 | $0.2 0.22 USD | |
| Impinj, Inc. 27J.F | $82.7 90.4 USD |
-7.43
|
$2.52B 2.75B USD | $10 10.93 USD | $82.7 90.4 USD | $82.7 90.4 USD | $2.52B 2.75B USD | 63.61 | $1.3 1.42 USD | |
| Viavi Solutions Inc. UNS1.F | $10.4 11.37 USD |
-0.95
|
$2.34B 2.56B USD | $3 3.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.34B 2.56B USD | 0 | -$0.17 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $43.8 47.88 USD |
+0.32
|
$2.22B 2.43B USD | $35 38.26 USD | $43.8 47.88 USD | $43.84 47.92 USD | $2.22B 2.43B USD | 78.21 | $0.56 0.61 USD | |
| Extreme Networks, Inc. EXM.F | $14.47 15.81 USD |
-0.99
|
$1.96B 2.15B USD | $20 21.86 USD | $14.47 15.81 USD | $14.47 15.81 USD | $1.96B 2.15B USD | 0 | -$0.89 -0.9 USD | |
| Eutelsat Group E3B.F | $3.64 3.97 USD |
+54.07
|
$1.76B 1.92B USD | $135.06K 147.64K USD | $2.44 2.67 USD | $4.6 5.03 USD | $1.76B 1.92B USD | 0 | -$1.02 -1.1 USD | |
| Invisio AB (publ) ICQ.F | $36.7 40.12 USD |
+2.09
|
$1.71B 1.86B USD | $30 32.79 USD | $36.45 39.84 USD | $36.7 40.12 USD | $1.71B 1.86B USD | 61.16 | $0.6 0.66 USD | |
| Vtech Holdings Limited VTCB.F | $6.4 7 USD |
+0.79
|
$1.64B 1.79B USD | $196 214.25 USD | $6.4 7 USD | $6.4 7 USD | $1.64B 1.79B USD | 10.49 | $0.61 0.67 USD | |
| Infinera Corporation IX6.F | $6.35 6.94 USD |
0
|
$1.52B 1.66B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.52B 1.66B USD | 0 | -$0.62 -0.6 USD | |
| TKH Group N.V. TWSA.F | $37.4 40.88 USD |
+0.59
|
$1.49B 1.63B USD | $63 68.87 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.49B 1.63B USD | 12.80 | $2.92 3.19 USD | |
| Eutelsat Group E3B0.F | $0.55 0.6 USD |
+6.86
|
$1.45B 1.58B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.45B 1.58B USD | 0 | -$0.22 -0.2 USD | |
| Knowles Corporation 1K3.F | $15 16.4 USD |
-4.46
|
$1.33B 1.45B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $1.33B 1.45B USD | 60.00 | $0.25 0.27 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.8 6.34 USD |
-5.69
|
$1.29B 1.41B USD | $1.97K 2.15K USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.29B 1.41B USD | 0 | -$2.29 -2.5 USD | |
| Harmonic Inc. HMC.F | $9.73 10.64 USD |
-0.25
|
$1.17B 1.27B USD | $437 477.7 USD | $9.73 10.64 USD | $9.73 10.64 USD | $1.17B 1.27B USD | 31.38 | $0.31 0.34 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
+0.25
|
$1.05B 1.15B USD | $286 312.64 USD | $20.05 21.92 USD | $20.1 21.97 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.93 8.67 USD |
-4.75
|
$1.05B 1.14B USD | $650 710.54 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.05B 1.14B USD | 0 | -$2.97 -3.2 USD | |
| Digi International Inc. DGI.F | $27.6 30.17 USD |
-4.83
|
$1.02B 1.12B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.02B 1.12B USD | 29.67 | $0.93 1.02 USD | |
| FIH Mobile Limited FW3.F | $0.1 0.11 USD |
-0.95
|
$868.07M 948.92M USD | $2.4K 2.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $868.07M 948.92M USD | 0 | -$0.01 -0.01 USD | |
| PowerFleet, Inc. 3LO.F | $6 6.56 USD |
-5.51
|
$826.03M 902.96M USD | $880 961.96 USD | $6 6.56 USD | $6 6.56 USD | $826.03M 902.96M USD | 0 | -$0.68 -0.7 USD | |
| NETGEAR, Inc. NGJ.F | $23.6 25.8 USD |
-5.6
|
$695.12M 759.86M USD | $60 65.59 USD | $23.6 25.8 USD | $23.6 25.8 USD | $695.12M 759.86M USD | 59.00 | $0.4 0.44 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.19 0.21 USD |
+13.77
|
$567.14M 619.96M USD | $21.37K 23.36K USD | $0.19 0.21 USD | $0.19 0.21 USD | $567.14M 619.96M USD | 0 | -$0.01 -0.01 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.8 6.34 USD |
-0.85
|
$519.75M 568.16M USD | $7 7.65 USD | $5.8 6.34 USD | $5.8 6.34 USD | $519.75M 568.16M USD | 3.06 | $1.89 2.07 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.8 39.13 USD |
+0.56
|
$477.7M 522.19M USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $477.7M 522.19M USD | 11.85 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $29.9 32.68 USD |
-3.3
|
$423.02M 462.42M USD | $5 5.47 USD | $29.9 32.68 USD | $29.9 32.68 USD | $423.02M 462.42M USD | 0 | -$0.61 -0.6 USD | |
| Frequentis AG FQT.F | $31.3 34.22 USD |
-0.95
|
$415.33M 454.01M USD | $4.98K 5.44K USD | $31.3 34.22 USD | $31.3 34.22 USD | $415.33M 454.01M USD | 24.26 | $1.29 1.41 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.3 6.89 USD |
-5.97
|
$359.21M 392.66M USD | $569 621.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $359.21M 392.66M USD | 14.00 | $0.45 0.49 USD | |
| Bittium Oyj JOT.F | $8.8 9.62 USD |
+17.65
|
$320.87M 350.76M USD | $57 62.31 USD | $7.6 8.31 USD | $8.8 9.62 USD | $320.87M 350.76M USD | 44.00 | $0.2 0.22 USD | |
| AudioCodes Ltd. AU1.F | $10.1 11.04 USD |
-4.72
|
$295.63M 323.16M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $295.63M 323.16M USD | 21.04 | $0.48 0.52 USD | |
| Intracom Holdings S.A. INTA.F | $3.01 3.28 USD |
+0.33
|
$253.94M 277.59M USD | $6.45K 7.05K USD | $3.01 3.28 USD | $3.01 3.28 USD | $253.94M 277.59M USD | 14.30 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $19.2 20.99 USD |
-4
|
$245.2M 268.03M USD | $112 122.43 USD | $19.2 20.99 USD | $19.2 20.99 USD | $245.2M 268.03M USD | 0 | -$0.15 -0.1 USD | |
| Ceragon Networks Ltd. GGN.F | $2.46 2.69 USD |
-8.21
|
$211.99M 231.74M USD | $2.1K 2.3K USD | $2.46 2.69 USD | $2.46 2.69 USD | $211.99M 231.74M USD | 9.46 | $0.26 0.28 USD | |
| Smartoptics Group AS 3YL.F | $1.7 1.86 USD |
-3.13
|
$179.05M 195.73M USD | $0 0 USD | $1.7 1.86 USD | $1.72 1.88 USD | $179.05M 195.73M USD | 42.50 | $0.04 0.04 USD | |
| Funkwerk AG FEW.F | $22 24.05 USD |
0
|
$178.99M 195.66M USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $178.99M 195.66M USD | 10.94 | $2.01 2.2 USD | |
| Vecima Networks Inc. VCM.F | $7.1 7.76 USD |
0
|
$178.54M 195.17M USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $178.54M 195.17M USD | 32.27 | $0.22 0.24 USD | |
| Cogelec SA 5TL.F | $20.8 22.74 USD |
0
|
$173.67M 189.85M USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $173.67M 189.85M USD | 26.32 | $0.79 0.86 USD | |
| Napatech A/S NAT.F | $1.54 1.68 USD |
-2.84
|
$165.11M 180.49M USD | $526 574.99 USD | $1.54 1.68 USD | $1.54 1.68 USD | $165.11M 180.49M USD | 0 | -$0.15 -0.1 USD | |
| Parrot S.A. P2W.F | $5.06 5.53 USD |
+8.58
|
$154.78M 169.19M USD | $410 448.19 USD | $4.95 5.41 USD | $5.06 5.53 USD | $154.78M 169.19M USD | 0 | -$0.65 -0.7 USD | |
| Net Insight AB (publ) NSGB.F | $0.4299 0.47 USD |
-0.23
|
$149.55M 163.48M USD | $20 21.86 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $149.55M 163.48M USD | 21.37 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $14.5 15.85 USD |
0
|
$147.68M 161.43M USD | $400 437.25 USD | $14.5 15.85 USD | $14.8 16.18 USD | $147.68M 161.43M USD | 18.58 | $0.78 0.85 USD | |
| Quarterhill Inc. WJL.F | $1.02 1.11 USD |
-4.67
|
$118.01M 129M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $118.01M 129M USD | 0 | -$0.2 -0.2 USD | |
| EKINOPS S.A. E0J.F | $3.49 3.82 USD |
0
|
$94.47M 103.27M USD | $2 2.19 USD | $3.49 3.82 USD | $3.49 3.82 USD | $94.47M 103.27M USD | 0 | -$0.04 -0.04 USD | |
| Silicom Ltd. S1L.F | $14.9 16.29 USD |
-6.88
|
$90.87M 99.34M USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $90.87M 99.34M USD | 0 | -$1.89 -2.06 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8199 0.89 USD |
-12.83
|
$84.99M 92.91M USD | $3.1K 3.39K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $84.99M 92.91M USD | 0 | -$0.68 -0.7 USD | |
| Doro AB (publ) DR8A.F | $3.1 3.39 USD |
-6.06
|
$77.44M 84.66M USD | $20 21.86 USD | $3.1 3.39 USD | $3.21 3.51 USD | $77.44M 84.66M USD | 25.83 | $0.12 0.13 USD | |
| RTX A/S RTE.F | $8.6 9.4 USD |
-0.92
|
$69.97M 76.49M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $69.97M 76.49M USD | 0 | -$0.07 -0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1499 0.16 USD |
-0.67
|
$60.28M 65.9M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $60.28M 65.9M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.F | $7.45 8.14 USD |
+1.36
|
$59.45M 64.99M USD | $1.6K 1.75K USD | $7.35 8.03 USD | $7.45 8.14 USD | $59.45M 64.99M USD | 19.10 | $0.39 0.43 USD | |
| Calnex Solutions plc CSO.F | $0.64 0.7 USD |
-0.78
|
$58.97M 64.46M USD | $389 425.23 USD | $0.64 0.7 USD | $0.64 0.7 USD | $58.97M 64.46M USD | 0 | -$0.01 -0.01 USD | |
| Airgain, Inc. 6LV.F | $4.74 5.18 USD |
-16.11
|
$58.26M 63.69M USD | $25 27.33 USD | $4.74 5.18 USD | $4.74 5.18 USD | $58.26M 63.69M USD | 0 | -$0.69 -0.7 USD | |
| Teleste Oyj TS6.F | $2.72 2.97 USD |
-0.37
|
$51.46M 56.25M USD | $1.99K 2.18K USD | $2.72 2.97 USD | $2.72 2.97 USD | $51.46M 56.25M USD | 0 | -$0.32 -0.3 USD | |
| ATEME SA AYD.F | $4.1 4.48 USD |
-2.84
|
$49.68M 54.3M USD | $30 32.79 USD | $4.1 4.48 USD | $4.1 4.48 USD | $49.68M 54.3M USD | 0 | -$0.28 -0.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.56 1.71 USD |
+3.31
|
$45.51M 49.74M USD | $100 109.31 USD | $1.56 1.71 USD | $1.56 1.71 USD | $45.51M 49.74M USD | 0 | -$10.87 -11.8 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.75 0.82 USD |
-1.32
|
$40.83M 44.63M USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $40.83M 44.63M USD | 24.86 | $0.03 0.03 USD | |
| KebNi AB (publ) KEN.F | $0.13 0.14 USD |
+8.18
|
$37.47M 40.96M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $37.47M 40.96M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4 0.44 USD |
-4.31
|
$36.22M 39.6M USD | $4K 4.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $36.22M 39.6M USD | 40.00 | $0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.08 USD |
-0.66
|
$36.06M 39.42M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.06M 39.42M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9699 1.06 USD |
+0.21
|
$33.18M 36.27M USD | $400 437.25 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $33.18M 36.27M USD | 19.32 | $0.05 0.05 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-16.01
|
$30.66M 33.51M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $30.66M 33.51M USD | 0 | -$0.15 -0.1 USD | |
| Optical Cable Corporation OCC.F | $3.62 3.96 USD |
-5.24
|
$29.76M 32.53M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $29.76M 32.53M USD | 0 | -$0.53 -0.5 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
-10.05
|
$27.1M 29.62M USD | $23.5K 25.69K USD | $0.17 0.19 USD | $0.17 0.19 USD | $27.1M 29.62M USD | 0 | -$0.08 -0.08 USD | |
| DZS Inc. TLFP.F | $0.5999 0.66 USD |
0
|
$24.29M 26.56M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $24.29M 26.56M USD | 0 | -$2.33 -2.5 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1499 0.16 USD |
+0.68
|
$22.97M 25.11M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $22.97M 25.11M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $1.2 1.31 USD |
-2.05
|
$18.61M 20.34M USD | $0 0 USD | $1.2 1.31 USD | $1.25 1.36 USD | $18.61M 20.34M USD | 39.83 | $0.03 0.03 USD | |
| Crescent NV OINA.F | $0.006 0.0065 USD |
+7.14
|
$18.37M 20.09M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.37M 20.09M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.65 0.71 USD |
-16.67
|
$18.36M 20.07M USD | $25 27.33 USD | $0.65 0.71 USD | $0.65 0.71 USD | $18.36M 20.07M USD | 0 | -$3.41 -3.7 USD | |
| SAF Tehnika A/S VTZ.F | $5.98 6.54 USD |
0
|
$18M 19.68M USD | $63 68.87 USD | $5.98 6.54 USD | $5.98 6.54 USD | $18M 19.68M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.88 0.96 USD |
-4.35
|
$14.53M 15.88M USD | $7.5K 8.2K USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.53M 15.88M USD | 0 | -$0.36 -0.3 USD | |
| HF Company SA HFC.F | $4.67 5.1 USD |
-0.43
|
$14.05M 15.36M USD | $813 888.72 USD | $4.48 4.9 USD | $4.68 5.12 USD | $14.05M 15.36M USD | 0 | -$0.4 -0.4 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.05 0.05 USD |
-1.1
|
$12.75M 13.94M USD | $1.55K 1.69K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08999 0.1 USD |
0
|
$11.66M 12.75M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.66M 12.75M USD | 8.95 | $0.01 0.01 USD | |
| Addvalue Technologies Ltd DDU.F | $0.0035 0.0038 USD |
-12.5
|
$11.35M 12.4M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $11.35M 12.4M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.08 1.18 USD |
-0.46
|
$7.96M 8.7M USD | $1 1.09 USD | $1.08 1.18 USD | $1.11 1.21 USD | $7.96M 8.7M USD | 10.75 | $0.1 0.11 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
+16.23
|
$3.03M 3.32M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.03M 3.32M USD | 0 | -$0.16 -0.1 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.4299 0.47 USD |
-0.47
|
$2.77M 3.02M USD | $22 24.05 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.77M 3.02M USD | 0 | -$0.19 -0.2 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
+6.9
|
$1.78M 1.95M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| Strax AB (publ) NOBC.F | $0.005599 0.0061 USD |
-12.5
|
$948.58K 1.04M USD | $4.6K 5.03K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $948.58K 1.04M USD | 0 | -$0.29 -0.3 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}