거래소: Frankfurt 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (112)
- {{item.name}}
- 모든 업종
- 테크놀로지 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.73 5.17 USD |
+0.19
|
$25.61B 28B USD | $1.24K 1.35K USD | $4.72 5.16 USD | $4.74 5.18 USD | $25.61B 28B USD | 21.50 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $2.95 3.22 USD |
-16.67
|
$1.4B 1.53B USD | $25.78K 28.18K USD | $2.91 3.18 USD | $3.4 3.72 USD | $1.4B 1.53B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.55 1.69 USD |
+3.89
|
$219.48M 239.93M USD | $650 710.54 USD | $1.55 1.69 USD | $1.55 1.69 USD | $219.48M 239.93M USD | 0 | -$0.52 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.21 61.45 USD |
-0.65
|
$222.59B 243.32B USD | $2.34K 2.56K USD | $56.21 61.45 USD | $56.21 61.45 USD | $222.59B 243.32B USD | 26.14 | $2.15 2.35 USD | |
| Motorola Solutions, Inc. MTLA.F | $362.3 396.04 USD |
-2.19
|
$60.47B 66.11B USD | $52 56.84 USD | $362.3 396.04 USD | $365.5 399.54 USD | $60.47B 66.11B USD | 34.43 | $10.52 11.5 USD | |
| Nokia Oyj NOAA.F | $4.64 5.07 USD |
+0.87
|
$25.79B 28.19B USD | $15 16.4 USD | $4.64 5.07 USD | $4.64 5.07 USD | $25.79B 28.19B USD | 21.09 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.45 8.14 USD |
+0.68
|
$25.41B 27.78B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $25.41B 27.78B USD | 186.25 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.51 8.21 USD |
+0.27
|
$25.31B 27.67B USD | $55 60.12 USD | $7.51 8.21 USD | $7.51 8.21 USD | $25.31B 27.67B USD | 187.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.51 8.21 USD |
+0.05
|
$25.25B 27.61B USD | $691 755.36 USD | $7.51 8.21 USD | $7.51 8.21 USD | $25.25B 27.61B USD | 187.69 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.58 17.03 USD |
-7.43
|
$20.45B 22.35B USD | $200 218.63 USD | $15.58 17.03 USD | $15.58 17.03 USD | $20.45B 22.35B USD | 17.12 | $0.91 0.99 USD | |
| ZTE Corporation FZM.F | $2.59 2.83 USD |
+4.48
|
$18.19B 19.89B USD | $100 109.31 USD | $2.59 2.83 USD | $2.59 2.83 USD | $18.19B 19.89B USD | 12.31 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $253.9 277.55 USD |
-0.86
|
$12.91B 14.11B USD | $10 10.93 USD | $253.9 277.55 USD | $253.9 277.55 USD | $12.91B 14.11B USD | 27.30 | $9.3 10.17 USD | |
| Ciena Corporation CIE1.F | $75.22 82.23 USD |
+3.15
|
$10.81B 11.81B USD | $15 16.4 USD | $75.22 82.23 USD | $75.22 82.23 USD | $10.81B 11.81B USD | 156.70 | $0.48 0.52 USD | |
| Juniper Networks, Inc. JNP.F | $31.16 34.06 USD |
-0.64
|
$10.48B 11.45B USD | $18 19.68 USD | $31.16 34.06 USD | $31.16 34.06 USD | $10.48B 11.45B USD | 33.86 | $0.92 1.01 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.14 4.53 USD |
+4.02
|
$4.92B 5.38B USD | $150 163.97 USD | $4.14 4.53 USD | $4.14 4.53 USD | $4.92B 5.38B USD | 21.78 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.22 4.61 USD |
+3.43
|
$4.85B 5.3B USD | $2.35K 2.57K USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.85B 5.3B USD | 22.21 | $0.19 0.21 USD | |
| Lumentum Holdings Inc. LU2.F | $69.66 76.15 USD |
-1.36
|
$4.83B 5.28B USD | $250 273.28 USD | $69.66 76.15 USD | $69.66 76.15 USD | $4.83B 5.28B USD | 0 | -$5.68 -6.2 USD | |
| EchoStar Corporation E20.F | $14 15.3 USD |
0
|
$4.05B 4.43B USD | $260 284.22 USD | $14 15.3 USD | $14 15.3 USD | $4.05B 4.43B USD | 0 | -$0.66 -0.7 USD | |
| Belden Inc. QCTA.F | $94 102.75 USD |
-1.05
|
$3.71B 4.06B USD | $12 13.12 USD | $94 102.75 USD | $94 102.75 USD | $3.71B 4.06B USD | 20.70 | $4.54 4.96 USD | |
| Impinj, Inc. 27J.F | $102.55 112.1 USD |
-2.52
|
$2.97B 3.25B USD | $40 43.73 USD | $102.55 112.1 USD | $102.55 112.1 USD | $2.97B 3.25B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.89 2.07 USD |
+4.42
|
$2.42B 2.64B USD | $700 765.19 USD | $1.89 2.07 USD | $1.89 2.07 USD | $2.42B 2.64B USD | 17.18 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $40.2 43.94 USD |
+0.9
|
$2.05B 2.24B USD | $25 27.33 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.05B 2.24B USD | 69.31 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $13.97 15.27 USD |
-3.75
|
$1.86B 2.03B USD | $1.72K 1.88K USD | $13.92 15.22 USD | $13.97 15.27 USD | $1.86B 2.03B USD | 0 | -$0.36 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.05 8.8 USD |
-0.62
|
$1.81B 1.98B USD | $3 3.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.81B 1.98B USD | 402.50 | $0.02 0.02 USD | |
| Vtech Holdings Limited VTCB.F | $5.85 6.39 USD |
0
|
$1.51B 1.65B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.51B 1.65B USD | 10.83 | $0.54 0.59 USD | |
| Invisio AB (publ) ICQ.F | $32.45 35.47 USD |
-0.46
|
$1.5B 1.64B USD | $16 17.49 USD | $32.25 35.25 USD | $32.45 35.47 USD | $1.5B 1.64B USD | 55.00 | $0.59 0.64 USD | |
| TKH Group N.V. TWSA.F | $37.32 40.8 USD |
-0.11
|
$1.49B 1.63B USD | $70 76.52 USD | $37.32 40.8 USD | $37.32 40.8 USD | $1.49B 1.63B USD | 14.92 | $2.5 2.73 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.78 USD |
-10.63
|
$1.46B 1.6B USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.76 0.83 USD | $1.46B 1.6B USD | 0 | -$0.51 -0.5 USD | |
| Knowles Corporation 1K3.F | $14.5 15.85 USD |
-0.68
|
$1.26B 1.38B USD | $69 75.43 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.26B 1.38B USD | 60.41 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.15 5.63 USD |
-0.96
|
$1.13B 1.23B USD | $4.63K 5.06K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.13B 1.23B USD | 0 | -$0.16 -0.1 USD | |
| Digi International Inc. DGI.F | $29 31.7 USD |
+0.69
|
$1.1B 1.2B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.1B 1.2B USD | 29.29 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.F | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $4 4.37 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $7.73 8.45 USD |
-0.13
|
$1.02B 1.11B USD | $600 655.88 USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.02B 1.11B USD | 0 | -$3.94 -4.3 USD | |
| Harmonic Inc. HMC.F | $8.09 8.85 USD |
-1.08
|
$923.87M 1.01B USD | $100 109.31 USD | $8.09 8.85 USD | $8.09 8.85 USD | $923.87M 1.01B USD | 20.23 | $0.4 0.44 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.85 9.67 USD |
-2.75
|
$782.14M 854.99M USD | $67 73.24 USD | $8.85 9.67 USD | $8.85 9.67 USD | $782.14M 854.99M USD | 10.05 | $0.88 0.96 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
-0.76
|
$759.35M 830.07M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $759.35M 830.07M USD | 35.40 | $0.74 0.81 USD | |
| Frequentis AG FQT.F | $49.1 53.67 USD |
-0.2
|
$670.07M 732.47M USD | $65 71.05 USD | $49.1 53.67 USD | $49.1 53.67 USD | $670.07M 732.47M USD | 29.75 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+1.14
|
$583.89M 638.27M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $583.89M 638.27M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $3.98 4.35 USD |
-3.4
|
$527.39M 576.5M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $527.39M 576.5M USD | 0 | -$0.44 -0.4 USD | |
| Clearfield, Inc. AP7.F | $34.08 37.25 USD |
+1.88
|
$486.87M 532.21M USD | $100 109.31 USD | $34.08 37.25 USD | $34.08 37.25 USD | $486.87M 532.21M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33 36.07 USD |
-0.6
|
$448.96M 490.78M USD | $940 1.03K USD | $33 36.07 USD | $33 36.07 USD | $448.96M 490.78M USD | 10.92 | $3.02 3.3 USD | |
| Parrot S.A. P2W.F | $11.1 12.13 USD |
-5.93
|
$339.53M 371.15M USD | $1.83K 1.99K USD | $9.76 10.67 USD | $11.8 12.9 USD | $339.53M 371.15M USD | 0 | -$0.65 -0.7 USD | |
| Bittium Oyj JOT.F | $8 8.75 USD |
+7.82
|
$312.2M 341.28M USD | $1.1K 1.2K USD | $8 8.75 USD | $8.06 8.81 USD | $312.2M 341.28M USD | 40.00 | $0.2 0.22 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.15 5.63 USD |
-1.9
|
$294.07M 321.45M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $294.07M 321.45M USD | 24.52 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.07 3.35 USD |
+1.66
|
$263.2M 287.71M USD | $140 153.04 USD | $3.07 3.35 USD | $3.07 3.35 USD | $263.2M 287.71M USD | 153.25 | $0.02 0.02 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
-1.79
|
$243.15M 265.8M USD | $180 196.76 USD | $8.25 9.02 USD | $8.25 9.02 USD | $243.15M 265.8M USD | 16.83 | $0.49 0.54 USD | |
| Aviat Networks, Inc. HSD1.F | $19.1 20.88 USD |
-3.54
|
$242.42M 265M USD | $250 273.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $242.42M 265M USD | 0 | -$0.17 -0.1 USD | |
| Napatech A/S NAT.F | $1.92 2.1 USD |
+1.8
|
$224.07M 244.94M USD | $230 251.42 USD | $1.92 2.1 USD | $1.92 2.1 USD | $224.07M 244.94M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $27.5 30.06 USD |
-1.79
|
$221.64M 242.28M USD | $20 21.86 USD | $27.5 30.06 USD | $27.5 30.06 USD | $221.64M 242.28M USD | 13.68 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $23.8 26.02 USD |
-0.42
|
$201.53M 220.3M USD | $125 136.64 USD | $23.8 26.02 USD | $23.8 26.02 USD | $201.53M 220.3M USD | 35.00 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
+0.96
|
$191.66M 209.51M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $191.66M 209.51M USD | 9.13 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $16.6 18.15 USD |
+5.73
|
$174.46M 190.7M USD | $30 32.79 USD | $16.55 18.09 USD | $16.6 18.15 USD | $174.46M 190.7M USD | 7.83 | $2.12 2.32 USD | |
| Vecima Networks Inc. VCM.F | $6.55 7.16 USD |
0
|
$161.8M 176.87M USD | $180 196.76 USD | $6.55 7.16 USD | $6.55 7.16 USD | $161.8M 176.87M USD | 65.50 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.38 1.5 USD |
-4.18
|
$135.5M 148.12M USD | $100 109.31 USD | $1.33 1.45 USD | $1.43 1.56 USD | $135.5M 148.12M USD | 45.83 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.5 4.92 USD |
0
|
$121.6M 132.93M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $121.6M 132.93M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.2999 0.32 USD |
+2.78
|
$108.92M 119.07M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $108.92M 119.07M USD | 29.60 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $13.55 14.81 USD |
-0.37
|
$108.13M 118.2M USD | $300 327.94 USD | $13.55 14.81 USD | $13.6 14.87 USD | $108.13M 118.2M USD | 34.74 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
+0.57
|
$104.81M 114.57M USD | $257 280.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $104.81M 114.57M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.85 11.86 USD |
0
|
$88.36M 96.59M USD | $371 405.55 USD | $10.85 11.86 USD | $10.85 11.86 USD | $88.36M 96.59M USD | 63.82 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Doro AB (publ) DR8A.F | $3.11 3.39 USD |
+0.16
|
$76.59M 83.73M USD | $2.2K 2.4K USD | $3.09 3.37 USD | $3.11 3.39 USD | $76.59M 83.73M USD | 10.70 | $0.29 0.32 USD | |
| Silicom Ltd. S1L.F | $12.9 14.1 USD |
-1.53
|
$73.2M 80.01M USD | $751 820.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $73.2M 80.01M USD | 0 | -$1.95 -2.1 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
-0.8
|
$56.77M 62.05M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $56.77M 62.05M USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.84 2.01 USD |
0
|
$55.69M 60.87M USD | $777 849.37 USD | $1.83 2 USD | $1.84 2.01 USD | $55.69M 60.87M USD | 0 | -$8.42 -9.2 USD | |
| Teleste Oyj TS6.F | $2.84 3.1 USD |
+0.71
|
$53.33M 58.3M USD | $1 1.09 USD | $2.84 3.1 USD | $2.84 3.1 USD | $53.33M 58.3M USD | 0 | -$0.27 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.1799 0.2 USD |
+1.47
|
$51.5M 56.29M USD | $30.5K 33.34K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $51.5M 56.29M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.95 4.32 USD |
+0.51
|
$47.14M 51.53M USD | $317 346.52 USD | $3.95 4.32 USD | $3.95 4.32 USD | $47.14M 51.53M USD | 0 | -$0.28 -0.3 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
0
|
$43.64M 47.7M USD | $1.08K 1.18K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $43.64M 47.7M USD | 47.79 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$41.34M 45.19M USD | $35 38.26 USD | $3.5 3.83 USD | $3.5 3.83 USD | $41.34M 45.19M USD | 0 | -$0.61 -0.6 USD | |
| Gapwaves AB (publ) GW3.F | $0.9899 1.08 USD |
+0.82
|
$37.39M 40.87M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $37.39M 40.87M USD | 0 | -$0.14 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.67 0.73 USD |
-1.19
|
$35.22M 38.5M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.75 USD | $35.22M 38.5M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$34.04M 37.21M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.04M 37.21M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.08 USD |
0
|
$31.89M 34.86M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $31.89M 34.86M USD | 0 | -$0.02 -0.02 USD | |
| Netgem SA NGP.F | $0.9 0.99 USD |
+2.03
|
$31.31M 34.23M USD | $337 368.39 USD | $0.9 0.99 USD | $0.9 0.99 USD | $31.31M 34.23M USD | 15.06 | $0.06 0.07 USD | |
| Optical Cable Corporation OCC.F | $2.72 2.97 USD |
+8.8
|
$24.76M 27.07M USD | $50 54.66 USD | $2.72 2.97 USD | $2.72 2.97 USD | $24.76M 27.07M USD | 0 | -$0.44 -0.4 USD | |
| Addvalue Technologies Ltd DDU.F | $0.005 0.0054 USD |
0
|
$24.3M 26.56M USD | $6.44K 7.04K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.3M 26.56M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.15 USD |
-4.11
|
$21.87M 23.91M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.87M 23.91M USD | 0 | -$0.03 -0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+3.64
|
$18.86M 20.62M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $18.86M 20.62M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $6.42 7.02 USD |
+1.26
|
$18.68M 20.42M USD | $604 660.25 USD | $6.06 6.62 USD | $6.42 7.02 USD | $18.68M 20.42M USD | 0 | -$0.56 -0.6 USD | |
| SAF Tehnika A/S VTZ.F | $5.66 6.19 USD |
0
|
$17.7M 19.35M USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $17.7M 19.35M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
-2.24
|
$17M 18.58M USD | $0 0 USD | $1.09 1.19 USD | $1.12 1.22 USD | $17M 18.58M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
-2.75
|
$14.45M 15.8M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.45M 15.8M USD | 0 | -$0.36 -0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08999 0.1 USD |
+0.57
|
$11.11M 12.15M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.11M 12.15M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.005199 0.0056 USD |
-21.21
|
$10.68M 11.68M USD | $13.33K 14.58K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $10.68M 11.68M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.11 1.21 USD |
+0.91
|
$8.59M 9.39M USD | $1 1.09 USD | $1.11 1.21 USD | $1.15 1.25 USD | $8.59M 9.39M USD | 2.90 | $0.38 0.42 USD | |
| Cambium Networks Corporation 089.F | $0.28 0.3 USD |
-6.76
|
$7.8M 8.52M USD | $1.08K 1.18K USD | $0.28 0.3 USD | $0.28 0.3 USD | $7.8M 8.52M USD | 0 | -$3.11 -3.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.65M 8.36M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.05 USD |
0
|
$5.93M 6.49M USD | $545 595.76 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $5.93M 6.49M USD | 0 | -$0.84 -0.9 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
+19.44
|
$4.61M 5.04M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.54 0.59 USD |
-1.82
|
$3.37M 3.68M USD | $125 136.64 USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.37M 3.68M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
-6.49
|
$3.25M 3.56M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.25M 3.56M USD | 0 | -$0.1 -0.1 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.13 -2.3 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
0
|
$1.71M 1.87M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.71M 1.87M USD | 0 | -$0.03 -0.03 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}