거래소: Frankfurt 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (112)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
테크놀로지 (112)
- {{item.name}}
- 모든 업종
- 테크놀로지 (112)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.45 4.87 USD |
-0.82
|
$24.1B 26.34B USD | $552 603.41 USD | $4.45 4.87 USD | $4.48 4.9 USD | $24.1B 26.34B USD | 20.24 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.39 3.7 USD |
-5.71
|
$1.71B 1.87B USD | $46.35K 50.66K USD | $3.05 3.33 USD | $3.56 3.89 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $58.78 64.25 USD |
+1.33
|
$234.88B 256.76B USD | $165 180.37 USD | $58.27 63.7 USD | $58.78 64.25 USD | $234.88B 256.76B USD | 27.85 | $2.11 2.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $359.7 393.2 USD |
+0.45
|
$60.48B 66.11B USD | $96 104.94 USD | $359.7 393.2 USD | $359.7 393.2 USD | $60.48B 66.11B USD | 34.75 | $10.35 11.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.15 7.82 USD |
+2.14
|
$24.6B 26.89B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $24.6B 26.89B USD | 178.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.26 7.94 USD |
+1.11
|
$24.35B 26.62B USD | $55 60.12 USD | $7.26 7.94 USD | $7.26 7.94 USD | $24.35B 26.62B USD | 181.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.21 7.88 USD |
-0.85
|
$23.88B 26.1B USD | $200 218.63 USD | $7.19 7.86 USD | $7.21 7.88 USD | $23.88B 26.1B USD | 180.20 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.38 4.79 USD |
-2.23
|
$23.75B 25.97B USD | $3 3.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $23.75B 25.97B USD | 19.90 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.93 17.42 USD |
+2.5
|
$21.05B 23.01B USD | $2.39K 2.61K USD | $15.58 17.03 USD | $15.93 17.42 USD | $21.05B 23.01B USD | 17.70 | $0.9 0.98 USD | |
| ZTE Corporation FZM.F | $2.58 2.82 USD |
+1.49
|
$17.56B 19.2B USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $17.56B 19.2B USD | 12.91 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $256.6 280.5 USD |
+0.08
|
$13.12B 14.34B USD | $10 10.93 USD | $256.6 280.5 USD | $256.6 280.5 USD | $13.12B 14.34B USD | 28.19 | $9.1 9.95 USD | |
| Juniper Networks, Inc. JNP.F | $31.5 34.43 USD |
+0.61
|
$10.6B 11.59B USD | $60 65.59 USD | $31.21 34.12 USD | $31.5 34.43 USD | $10.6B 11.59B USD | 35.00 | $0.9 0.98 USD | |
| Ciena Corporation CIE1.F | $68.04 74.38 USD |
+5.39
|
$10.19B 11.14B USD | $31 33.89 USD | $68.04 74.38 USD | $68.04 74.38 USD | $10.19B 11.14B USD | 108.00 | $0.63 0.69 USD | |
| EchoStar Corporation E20.F | $21.4 23.39 USD |
-0.93
|
$6.2B 6.77B USD | $260 284.22 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.2B 6.77B USD | 0 | -$0.65 -0.7 USD | |
| Lumentum Holdings Inc. LU2.F | $78.48 85.79 USD |
+1.84
|
$5.6B 6.12B USD | $250 273.28 USD | $78.48 85.79 USD | $78.48 85.79 USD | $5.6B 6.12B USD | 0 | -$5.57 -6.08 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.38 4.79 USD |
+0.46
|
$5.16B 5.64B USD | $150 163.97 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.16B 5.64B USD | 24.33 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.38 4.79 USD |
0
|
$5.14B 5.62B USD | $542 592.48 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.14B 5.62B USD | 24.33 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $97 106.03 USD |
+0.52
|
$3.9B 4.26B USD | $12 13.12 USD | $97 106.03 USD | $97.5 106.58 USD | $3.9B 4.26B USD | 21.74 | $4.46 4.88 USD | |
| Impinj, Inc. 27J.F | $91.42 99.93 USD |
-1.87
|
$2.65B 2.9B USD | $100 109.31 USD | $91.42 99.93 USD | $92.42 101.03 USD | $2.65B 2.9B USD | 0 | -$0.06 -0.06 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.02 2.21 USD |
+2.54
|
$2.58B 2.82B USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.58B 2.82B USD | 18.36 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $15.03 16.42 USD |
+2.25
|
$2.08B 2.27B USD | $200 218.63 USD | $14.97 16.36 USD | $15.03 16.42 USD | $2.08B 2.27B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.5 9.29 USD |
+3.03
|
$1.97B 2.15B USD | $150 163.97 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.97B 2.15B USD | 425.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $36.52 39.92 USD |
+1.61
|
$1.86B 2.03B USD | $25 27.33 USD | $36.52 39.92 USD | $36.52 39.92 USD | $1.86B 2.03B USD | 64.07 | $0.57 0.62 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.82B 1.99B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.82B 1.99B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.2 6.78 USD |
0
|
$1.57B 1.72B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.57B 1.72B USD | 11.69 | $0.53 0.58 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.2 6.78 USD |
+12.73
|
$1.54B 1.69B USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.54B 1.69B USD | 0 | -$0.16 -0.1 USD | |
| TKH Group N.V. TWSA.F | $36.94 40.38 USD |
-0.54
|
$1.47B 1.61B USD | $70 76.52 USD | $36.94 40.38 USD | $36.94 40.38 USD | $1.47B 1.61B USD | 14.77 | $2.5 2.73 USD | |
| Viasat, Inc. VS1.F | $11.06 12.08 USD |
+0.27
|
$1.46B 1.6B USD | $125 136.64 USD | $11.06 12.08 USD | $11.06 12.08 USD | $1.46B 1.6B USD | 0 | -$3.86 -4.2 USD | |
| Invisio AB (publ) ICQ.F | $31.25 34.16 USD |
+1.63
|
$1.45B 1.59B USD | $10 10.93 USD | $31.25 34.16 USD | $31.25 34.16 USD | $1.45B 1.59B USD | 53.87 | $0.58 0.63 USD | |
| Knowles Corporation 1K3.F | $15.1 16.51 USD |
+0.67
|
$1.33B 1.45B USD | $69 75.43 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.33B 1.45B USD | 65.65 | $0.23 0.25 USD | |
| Digi International Inc. DGI.F | $29.2 31.92 USD |
+0.69
|
$1.11B 1.21B USD | $15 16.4 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.11B 1.21B USD | 30.10 | $0.97 1.06 USD | |
| Adtran Networks SE ADV.F | $20.7 22.63 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $7.86 8.59 USD |
+1.95
|
$923.55M 1.01B USD | $100 109.31 USD | $7.86 8.59 USD | $7.86 8.59 USD | $923.55M 1.01B USD | 20.14 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9 9.84 USD |
+0.56
|
$790.61M 864.24M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $790.61M 864.24M USD | 10.58 | $0.85 0.93 USD | |
| NETGEAR, Inc. NGJ.F | $24.4 26.67 USD |
+1.67
|
$718.85M 785.8M USD | $60 65.59 USD | $24.4 26.67 USD | $24.4 26.67 USD | $718.85M 785.8M USD | 33.88 | $0.72 0.79 USD | |
| Frequentis AG FQT.F | $50 54.66 USD |
+4.6
|
$663.47M 725.26M USD | $60 65.59 USD | $47.8 52.25 USD | $50 54.66 USD | $663.47M 725.26M USD | 30.30 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
+0.55
|
$596.74M 652.32M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $596.74M 652.32M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $3.7 4.04 USD |
0
|
$522.14M 570.77M USD | $200 218.63 USD | $3.7 4.04 USD | $3.88 4.24 USD | $522.14M 570.77M USD | 0 | -$0.37 -0.4 USD | |
| Clearfield, Inc. AP7.F | $35.54 38.85 USD |
-3.06
|
$491.55M 537.33M USD | $195 213.16 USD | $35.54 38.85 USD | $35.54 38.85 USD | $491.55M 537.33M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.4 38.7 USD |
-1.53
|
$474.34M 518.51M USD | $129 141.01 USD | $35.4 38.7 USD | $35.4 38.7 USD | $474.34M 518.51M USD | 11.72 | $3.02 3.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6 6.56 USD |
+6.19
|
$370.98M 405.53M USD | $2K 2.19K USD | $6 6.56 USD | $6.2 6.78 USD | $370.98M 405.53M USD | 28.57 | $0.21 0.23 USD | |
| Parrot S.A. P2W.F | $9.52 10.41 USD |
+1.93
|
$314.52M 343.81M USD | $7K 7.65K USD | $9 9.84 USD | $9.52 10.41 USD | $314.52M 343.81M USD | 0 | -$0.3 -0.3 USD | |
| Intracom Holdings S.A. INTA.F | $3.38 3.69 USD |
+7.83
|
$289.91M 316.91M USD | $364 397.9 USD | $3.19 3.48 USD | $3.38 3.69 USD | $289.91M 316.91M USD | 168.75 | $0.02 0.02 USD | |
| Bittium Oyj JOT.F | $7.89 8.62 USD |
-1.5
|
$279.99M 306.06M USD | $1.1K 1.2K USD | $7.89 8.62 USD | $7.89 8.62 USD | $279.99M 306.06M USD | 37.57 | $0.21 0.23 USD | |
| Ondas Holdings Inc. 1B8.F | $1.54 1.69 USD |
+12.7
|
$277.43M 303.27M USD | $2K 2.19K USD | $1.39 1.52 USD | $1.54 1.69 USD | $277.43M 303.27M USD | 0 | -$0.51 -0.5 USD | |
| Aviat Networks, Inc. HSD1.F | $20.2 22.08 USD |
+2.54
|
$264.6M 289.24M USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $264.6M 289.24M USD | 0 | -$0.16 -0.1 USD | |
| Napatech A/S NAT.F | $2.18 2.38 USD |
+0.69
|
$246.64M 269.61M USD | $230 251.42 USD | $2.13 2.33 USD | $2.18 2.38 USD | $246.64M 269.61M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.3 9.07 USD |
+3.11
|
$244.63M 267.41M USD | $180 196.76 USD | $8.3 9.07 USD | $8.3 9.07 USD | $244.63M 267.41M USD | 17.29 | $0.48 0.52 USD | |
| Funkwerk AG FEW.F | $28.4 31.05 USD |
-1.73
|
$228.89M 250.21M USD | $500 546.57 USD | $28.4 31.05 USD | $29 31.7 USD | $228.89M 250.21M USD | 14.12 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $25.6 27.98 USD |
-0.39
|
$217.29M 237.53M USD | $125 136.64 USD | $25.6 27.98 USD | $25.6 27.98 USD | $217.29M 237.53M USD | 37.64 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
+7.14
|
$202.1M 220.92M USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $202.1M 220.92M USD | 9.54 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $19.45 21.26 USD |
-2.26
|
$188.21M 205.74M USD | $100 109.31 USD | $18.65 20.39 USD | $19.45 21.26 USD | $188.21M 205.74M USD | 9.35 | $2.08 2.27 USD | |
| Vecima Networks Inc. VCM.F | $5.75 6.29 USD |
-1.71
|
$139.81M 152.83M USD | $180 196.76 USD | $5.75 6.29 USD | $5.75 6.29 USD | $139.81M 152.83M USD | 63.88 | $0.09 0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.3 1.42 USD |
-1.89
|
$128.7M 140.68M USD | $100 109.31 USD | $1.3 1.42 USD | $1.35 1.47 USD | $128.7M 140.68M USD | 43.33 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.43 4.84 USD |
0
|
$120.25M 131.45M USD | $2.65K 2.89K USD | $4.43 4.84 USD | $4.43 4.84 USD | $120.25M 131.45M USD | 0 | -$0.26 -0.2 USD | |
| Net Insight AB (publ) NSGB.F | $0.34 0.37 USD |
+1.05
|
$120.13M 131.31M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $120.13M 131.31M USD | 33.60 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $14.1 15.41 USD |
+4.44
|
$112.52M 123M USD | $140 153.04 USD | $13.35 14.59 USD | $14.1 15.41 USD | $112.52M 123M USD | 36.15 | $0.39 0.43 USD | |
| Doro AB (publ) DR8A.F | $4.31 4.71 USD |
-9.65
|
$104.96M 114.74M USD | $700 765.19 USD | $4.31 4.71 USD | $4.31 4.71 USD | $104.96M 114.74M USD | 15.37 | $0.28 0.31 USD | |
| Quarterhill Inc. WJL.F | $0.8299 0.91 USD |
-0.6
|
$98.45M 107.62M USD | $257 280.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $98.45M 107.62M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.8 11.81 USD |
-3.14
|
$86.17M 94.19M USD | $371 405.55 USD | $10.8 11.81 USD | $10.8 11.81 USD | $86.17M 94.19M USD | 63.52 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $13 14.21 USD |
-2.99
|
$73.76M 80.63M USD | $751 820.94 USD | $13 14.21 USD | $13 14.21 USD | $73.76M 80.63M USD | 0 | -$1.91 -2.08 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.26 2.47 USD |
+1.8
|
$67.34M 73.62M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $67.34M 73.62M USD | 0 | -$8.67 -9.4 USD | |
| Teleste Oyj TS6.F | $2.79 3.05 USD |
-1.06
|
$51.49M 56.29M USD | $1 1.09 USD | $2.79 3.05 USD | $2.79 3.05 USD | $51.49M 56.29M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
0
|
$50.81M 55.54M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.81M 55.54M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.19 USD |
+3.53
|
$47.95M 52.42M USD | $50 54.66 USD | $0.16 0.18 USD | $0.17 0.19 USD | $47.95M 52.42M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.64 3.98 USD |
+4
|
$46.22M 50.52M USD | $20 21.86 USD | $3.64 3.98 USD | $3.64 3.98 USD | $46.22M 50.52M USD | 0 | -$0.6 -0.6 USD | |
| ATEME SA AYD.F | $3.92 4.29 USD |
-0.76
|
$45.41M 49.64M USD | $317 346.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $45.41M 49.64M USD | 0 | -$0.47 -0.5 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.45 0.49 USD |
-6.64
|
$39.89M 43.6M USD | $50K 54.66K USD | $0.45 0.49 USD | $0.45 0.49 USD | $39.89M 43.6M USD | 45.00 | $0.01 0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+10.53
|
$37.39M 40.87M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $37.39M 40.87M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.6899 0.75 USD |
+0.88
|
$36.62M 40.03M USD | $0 0 USD | $0.67 0.74 USD | $0.6899 0.75 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.15 1.25 USD |
-0.86
|
$36.25M 39.63M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $1.15 1.25 USD | $36.25M 39.63M USD | 0 | -$0.14 -0.1 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-0.21
|
$32.16M 35.15M USD | $337 368.39 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.16M 35.15M USD | 15.63 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
0
|
$30.44M 33.28M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.44M 33.28M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$28.33M 30.96M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.33M 30.96M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.15 USD |
0
|
$21.89M 23.93M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $21.89M 23.93M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.3 2.51 USD |
+3.6
|
$20.22M 22.1M USD | $1.12K 1.22K USD | $2.3 2.51 USD | $2.3 2.51 USD | $20.22M 22.1M USD | 0 | -$0.33 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $1.27 1.39 USD |
+0.4
|
$19.63M 21.46M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $19.63M 21.46M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $6.62 7.24 USD |
+0.91
|
$19.51M 21.32M USD | $6.33K 6.92K USD | $6.26 6.84 USD | $6.62 7.24 USD | $19.51M 21.32M USD | 0 | -$0.56 -0.6 USD | |
| SAF Tehnika A/S VTZ.F | $5.64 6.17 USD |
0
|
$17.64M 19.29M USD | $500 546.57 USD | $5.64 6.17 USD | $5.64 6.17 USD | $17.64M 19.29M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-2.25
|
$16.51M 18.05M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.51M 18.05M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+5.99
|
$15.66M 17.12M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.66M 17.12M USD | 0 | -$0.36 -0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$12.72M 13.9M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.72M 13.9M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.006 0.0065 USD |
-3.23
|
$12.35M 13.5M USD | $13.33K 14.58K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $12.35M 13.5M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.37 1.49 USD |
+13.75
|
$10.53M 11.51M USD | $1.3K 1.42K USD | $1.25 1.36 USD | $1.37 1.49 USD | $10.53M 11.51M USD | 3.59 | $0.38 0.42 USD | |
| Cambium Networks Corporation 089.F | $0.3099 0.34 USD |
+6.08
|
$9.6M 10.49M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.6M 10.49M USD | 0 | -$3.05 -3.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.5M 8.2M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$4.24M 4.63M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $4.24M 4.63M USD | 0 | -$0.84 -0.9 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
+7.73
|
$3.53M 3.86M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.53M 3.86M USD | 0 | -$0.09 -0.09 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.55 0.6 USD |
-5.17
|
$3.43M 3.75M USD | $2 2.19 USD | $0.55 0.6 USD | $0.56 0.61 USD | $3.43M 3.75M USD | 0 | -$0.13 -0.1 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.01 0.02 USD |
0
|
$3.07M 3.35M USD | $1.7K 1.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
-6
|
$1.68M 1.83M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.68M 1.83M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}