결과 페이지 6 - 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1364)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (1364)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dicker Data Limited D0D.F | $4.48 4.9 USD |
+0.45
|
$835.42M 913.22M USD | $192 209.88 USD | $4.48 4.9 USD | $4.48 4.9 USD | $835.42M 913.22M USD | 17.92 | $0.25 0.27 USD | |
| Porch Group, Inc. 32RD.F | $8.04 8.79 USD |
-3.27
|
$830.14M 907.45M USD | $8.15K 8.91K USD | $8.04 8.79 USD | $8.04 8.79 USD | $830.14M 907.45M USD | 0 | -$0.1 -0.1 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16 17.49 USD |
-0.99
|
$829.27M 906.5M USD | $220 240.49 USD | $16 17.49 USD | $16 17.49 USD | $829.27M 906.5M USD | 0 | -$4.38 -4.7 USD | |
| ScanSource, Inc. SC3.F | $36 39.35 USD |
+1.12
|
$828.85M 906.05M USD | $95 103.85 USD | $36 39.35 USD | $36 39.35 USD | $828.85M 906.05M USD | 14.75 | $2.44 2.67 USD | |
| OSL Group Limited 9D2.F | $1.28 1.4 USD |
-5.88
|
$821.71M 898.24M USD | $3.15K 3.45K USD | $1.28 1.4 USD | $1.32 1.44 USD | $821.71M 898.24M USD | 128.00 | $0.01 0.01 USD | |
| GB Group plc 0GB.F | $3.22 3.52 USD |
+0.62
|
$815.69M 891.66M USD | $2.62K 2.87K USD | $3.2 3.5 USD | $3.22 3.52 USD | $815.69M 891.66M USD | 80.50 | $0.04 0.04 USD | |
| Bel Fuse Inc. BF2B.F | $64.5 70.51 USD |
+0.78
|
$814.36M 890.21M USD | $190 207.7 USD | $64.5 70.51 USD | $64.5 70.51 USD | $814.36M 890.21M USD | 22.55 | $2.86 3.13 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
0
|
$808.05M 883.31M USD | $15 16.4 USD | $55 60.12 USD | $55 60.12 USD | $808.05M 883.31M USD | 19.16 | $2.87 3.14 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
+0.85
|
$806.44M 881.54M USD | $125 136.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $806.44M 881.54M USD | 0 | -$5.7 -6.2 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.8 19.46 USD |
-1.66
|
$803.65M 878.5M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $803.65M 878.5M USD | 32.96 | $0.54 0.59 USD | |
| NCAB Group AB (publ) XB1.F | $4.11 4.49 USD |
+2.34
|
$794.58M 868.59M USD | $350 382.6 USD | $4.11 4.49 USD | $4.11 4.5 USD | $794.58M 868.59M USD | 37.36 | $0.11 0.12 USD | |
| Endava plc 2Y5.F | $13.9 15.19 USD |
-2.8
|
$794.42M 868.41M USD | $500 546.57 USD | $13.7 14.98 USD | $13.9 15.19 USD | $794.42M 868.41M USD | 38.61 | $0.36 0.39 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.8 9.62 USD |
-0.56
|
$780.61M 853.31M USD | $67 73.24 USD | $8.8 9.62 USD | $8.8 9.62 USD | $780.61M 853.31M USD | 10.00 | $0.88 0.96 USD | |
| Stratasys Ltd. SCY.F | $9.07 9.91 USD |
+0.64
|
$770.93M 842.73M USD | $200 218.63 USD | $9.07 9.91 USD | $9.07 9.91 USD | $770.93M 842.73M USD | 0 | -$1.32 -1.4 USD | |
| PROS Holdings, Inc. PH2.F | $16 17.49 USD |
-1.84
|
$765.64M 836.95M USD | $7 7.65 USD | $16 17.49 USD | $16 17.49 USD | $765.64M 836.95M USD | 0 | -$0.24 -0.2 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
-0.5
|
$763.88M 835.02M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $763.88M 835.02M USD | 11.43 | $1.74 1.9 USD | |
| Nagarro SE NA9.F | $58.35 63.78 USD |
-2.18
|
$761.44M 832.36M USD | $20 21.86 USD | $58.35 63.78 USD | $58.35 63.78 USD | $761.44M 832.36M USD | 17.68 | $3.3 3.61 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
0
|
$760.09M 830.88M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $760.09M 830.88M USD | 35.40 | $0.74 0.81 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $18.26 19.96 USD |
+2.7
|
$747.7M 817.34M USD | $380 415.39 USD | $18.26 19.96 USD | $18.26 19.96 USD | $747.7M 817.34M USD | 0 | -$4.02 -4.3 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
-1.23
|
$745.85M 815.31M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $745.85M 815.31M USD | 10.73 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
-1.57
|
$743.25M 812.47M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $743.25M 812.47M USD | 10.44 | $0.9 0.98 USD | |
| SUSS MicroTec SE SMHN.F | $38.58 42.17 USD |
-1.13
|
$737.48M 806.16M USD | $570 623.09 USD | $38.54 42.13 USD | $39.04 42.68 USD | $737.48M 806.16M USD | 13.03 | $2.96 3.24 USD | |
| Cognyte Software Ltd. 81M.F | $9.9 10.82 USD |
+2.59
|
$736.18M 804.75M USD | $66 72.15 USD | $9.85 10.77 USD | $9.9 10.82 USD | $736.18M 804.75M USD | 0 | -$0.15 -0.1 USD | |
| Quest Holdings S.A. 9IVA.F | $6.73 7.36 USD |
-0.74
|
$731.95M 800.12M USD | $70 76.52 USD | $6.73 7.36 USD | $6.73 7.36 USD | $731.95M 800.12M USD | 14.31 | $0.47 0.51 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.56 6.07 USD |
-0.27
|
$725.66M 793.25M USD | $50 54.66 USD | $5.56 6.07 USD | $5.56 6.07 USD | $725.66M 793.25M USD | 13.54 | $0.41 0.45 USD | |
| Cohu, Inc. CU3.F | $15.6 17.05 USD |
-2.5
|
$725.44M 793.01M USD | $132 144.29 USD | $15.6 17.05 USD | $15.6 17.05 USD | $725.44M 793.01M USD | 0 | -$1.61 -1.7 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
0
|
$714.09M 780.59M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $714.09M 780.59M USD | 0 | -$0.03 -0.03 USD | |
| Better Collective A/S 9C8.F | $11.32 12.37 USD |
+0.18
|
$709.37M 775.43M USD | $5 5.47 USD | $11.32 12.37 USD | $11.32 12.37 USD | $709.37M 775.43M USD | 24.08 | $0.47 0.51 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
-1.65
|
$709.07M 775.11M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $709.07M 775.11M USD | 13.52 | $0.44 0.48 USD | |
| TOWA Corporation TWA.F | $9.4 10.28 USD |
+0.53
|
$708.62M 774.61M USD | $600 655.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $708.62M 774.61M USD | 14.24 | $0.66 0.72 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-0.52
|
$706.59M 772.4M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $706.59M 772.4M USD | 0 | -$0.07 -0.07 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.65 7.27 USD |
+1.37
|
$698.42M 763.46M USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $698.42M 763.46M USD | 20.15 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.8 15.09 USD |
-1.43
|
$694.12M 758.77M USD | $750 819.85 USD | $13.8 15.09 USD | $13.8 15.09 USD | $694.12M 758.77M USD | 20.59 | $0.67 0.73 USD | |
| SMA Solar Technology AG S93.F | $1.87 2.04 USD |
+6.86
|
$680.78M 744.18M USD | $8 8.75 USD | $1.87 2.04 USD | $1.87 2.04 USD | $680.78M 744.18M USD | 0 | -$0.4 -0.4 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20 21.86 USD |
-0.5
|
$676.46M 739.46M USD | $11 12.02 USD | $20 21.86 USD | $20 21.86 USD | $676.46M 739.46M USD | 23.80 | $0.84 0.92 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
0
|
$675.65M 738.58M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $675.65M 738.58M USD | 32.35 | $0.17 0.19 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4799 0.52 USD |
-4.4
|
$669.85M 732.24M USD | $3.89K 4.26K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $669.85M 732.24M USD | 0 | -$0.33 -0.3 USD | |
| PDF Solutions, Inc. PD9.F | $16.58 18.12 USD |
+0.79
|
$658.33M 719.64M USD | $150 163.97 USD | $16.58 18.12 USD | $16.58 18.12 USD | $658.33M 719.64M USD | 552.66 | $0.03 0.03 USD | |
| Canadian Solar Inc. L5A.F | $9.68 10.59 USD |
+0.83
|
$657.49M 718.72M USD | $5 5.47 USD | $9.68 10.59 USD | $9.68 10.59 USD | $657.49M 718.72M USD | 0 | -$0.3 -0.3 USD | |
| Data#3 Limited 20Y.F | $4.12 4.5 USD |
-0.96
|
$652.97M 713.79M USD | $3 3.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $652.97M 713.79M USD | 25.75 | $0.16 0.17 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.F | $49.1 53.67 USD |
-2.19
|
$651.53M 712.21M USD | $150 163.97 USD | $49.1 53.67 USD | $49.1 53.67 USD | $651.53M 712.21M USD | 29.75 | $1.65 1.8 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.7 18.26 USD |
+5.7
|
$640.02M 699.63M USD | $33 36.07 USD | $16.7 18.26 USD | $16.7 18.26 USD | $640.02M 699.63M USD | 14.52 | $1.15 1.26 USD | |
| TomTom N.V. OEMB.F | $2.46 2.69 USD |
+4.24
|
$634.45M 693.54M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $634.45M 693.54M USD | 0 | -$0.04 -0.04 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMA.F | $5.12 5.6 USD |
+0.29
|
$629.82M 688.47M USD | $45 49.19 USD | $5.12 5.6 USD | $5.12 5.6 USD | $629.82M 688.47M USD | 0 | -$0.08 -0.08 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
-0.55
|
$628.64M 687.19M USD | $77 84.17 USD | $91 99.48 USD | $91 99.48 USD | $628.64M 687.19M USD | 49.72 | $1.83 2 USD | |
| Boku, Inc. B04.F | $2.02 2.21 USD |
-2.88
|
$627.96M 686.44M USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $627.96M 686.44M USD | 202.00 | $0.01 0.01 USD | |
| Bravura Solutions Limited BRA.F | $1.35 1.48 USD |
0
|
$624.2M 682.34M USD | $15.4K 16.83K USD | $1.35 1.48 USD | $1.35 1.48 USD | $624.2M 682.34M USD | 15.00 | $0.09 0.1 USD | |
| PKSHA Technology Inc. 762.F | $19.9 21.75 USD |
-2.45
|
$619.16M 676.82M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $619.16M 676.82M USD | 35.53 | $0.56 0.61 USD | |
| GFT Technologies SE GFT.F | $23.15 25.31 USD |
-5.32
|
$609.44M 666.21M USD | $1.78K 1.95K USD | $23.1 25.25 USD | $23.45 25.63 USD | $609.44M 666.21M USD | 14.11 | $1.64 1.79 USD | |
| Mühlbauer Holding AG MUB.F | $42.2 46.13 USD |
-0.94
|
$604.52M 660.82M USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $604.52M 660.82M USD | 52.75 | $0.8 0.87 USD | |
| Similarweb Ltd. 63X.F | $7.2 7.87 USD |
+1.69
|
$601.47M 657.49M USD | $210 229.56 USD | $7.11 7.77 USD | $7.33 8.01 USD | $601.47M 657.49M USD | 0 | -$0.19 -0.2 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.58 7.19 USD |
-6.53
|
$598.22M 653.94M USD | $36 39.35 USD | $6.48 7.08 USD | $6.9 7.54 USD | $598.22M 653.94M USD | 0 | -$0.45 -0.4 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8199 0.9 USD |
0
|
$597.47M 653.11M USD | $401 438.35 USD | $0.8199 0.9 USD | $0.8599 0.93 USD | $597.47M 653.11M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.34 0.38 USD |
+0.58
|
$595.61M 651.08M USD | $280 306.08 USD | $0.34 0.38 USD | $0.34 0.38 USD | $595.61M 651.08M USD | 0 | -$0.02 -0.02 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.35
|
$595.47M 650.93M USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $595.47M 650.93M USD | 0 | -$1.73 -1.8 USD | |
| The Hackett Group, Inc. AWT.F | $21.2 23.17 USD |
0
|
$594.45M 649.81M USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $594.45M 649.81M USD | 28.64 | $0.74 0.81 USD | |
| PayPoint plc PAN.F | $8.45 9.24 USD |
-1.74
|
$593.75M 649.05M USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $593.75M 649.05M USD | 13.00 | $0.65 0.71 USD | |
| adesso SE ADN1.F | $90.8 99.26 USD |
-0.87
|
$592.22M 647.38M USD | $50 54.66 USD | $90.8 99.26 USD | $90.8 99.26 USD | $592.22M 647.38M USD | 0 | -$0.11 -0.1 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $19.8 21.64 USD |
-2.56
|
$589.25M 644.13M USD | $4.8K 5.25K USD | $19.8 21.64 USD | $19.8 21.64 USD | $589.25M 644.13M USD | 0 | -$0.67 -0.7 USD | |
| Daktronics, Inc. DA3.F | $11.75 12.84 USD |
-2.41
|
$586.01M 640.58M USD | $1.2K 1.31K USD | $11.75 12.84 USD | $11.75 12.84 USD | $586.01M 640.58M USD | 391.50 | $0.03 0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
-1.4
|
$585.88M 640.45M USD | $382 417.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $585.88M 640.45M USD | 282.00 | $0.01 0.01 USD | |
| NCC Group plc NZB.F | $1.83 2 USD |
0
|
$580.49M 634.56M USD | $531 580.45 USD | $1.83 2 USD | $1.83 2 USD | $580.49M 634.56M USD | 0 | -$0.09 -0.09 USD | |
| Cantaloupe, Inc. UTE0.F | $7.5 8.2 USD |
+4.9
|
$577.05M 630.79M USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $577.05M 630.79M USD | 10.71 | $0.7 0.77 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.2 20.99 USD |
-2.04
|
$574.3M 627.78M USD | $90 98.38 USD | $19.2 20.99 USD | $19.2 20.99 USD | $574.3M 627.78M USD | 16.27 | $1.18 1.29 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
-1.69
|
$572.57M 625.89M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $572.57M 625.89M USD | 0 | -$0.02 -0.02 USD | |
| Red Violet, Inc. 2KH.F | $40 43.73 USD |
+1.01
|
$572.08M 625.37M USD | $500 546.57 USD | $40 43.73 USD | $40 43.73 USD | $572.08M 625.37M USD | 75.47 | $0.53 0.58 USD | |
| Vercom S.A. 14W.F | $25.65 28.04 USD |
-2.1
|
$570.63M 623.78M USD | $90 98.38 USD | $25.65 28.04 USD | $25.65 28.04 USD | $570.63M 623.78M USD | 29.48 | $0.87 0.95 USD | |
| OneSpan Inc. VDY.F | $14.2 15.52 USD |
+2.9
|
$565.9M 618.61M USD | $351 383.69 USD | $14.2 15.52 USD | $14.2 15.52 USD | $565.9M 618.61M USD | 10.92 | $1.3 1.42 USD | |
| Xerox Holdings Corporation XER2.F | $4.43 4.84 USD |
+1.69
|
$558.85M 610.9M USD | $230 251.42 USD | $4.31 4.71 USD | $4.43 4.84 USD | $558.85M 610.9M USD | 0 | -$9.25 -10.1 USD | |
| Pexip Holding ASA 4W9.F | $5.42 5.92 USD |
+1.88
|
$557.6M 609.53M USD | $580 634.02 USD | $5.42 5.92 USD | $5.42 5.92 USD | $557.6M 609.53M USD | 49.27 | $0.11 0.12 USD | |
| BOE Varitronix Limited VTX.F | $0.6999 0.76 USD |
+0.72
|
$552.76M 604.24M USD | $220 240.49 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $552.76M 604.24M USD | 11.58 | $0.06 0.07 USD | |
| Cyber_Folks S.A. 0K0.F | $38.9 42.52 USD |
0
|
$549.48M 600.65M USD | $64 69.96 USD | $38.05 41.59 USD | $38.9 42.52 USD | $549.48M 600.65M USD | 20.58 | $1.89 2.07 USD | |
| Quadient S.A. NEQ.F | $15.82 17.29 USD |
+0.25
|
$536.89M 586.89M USD | $121 132.27 USD | $15.82 17.29 USD | $15.82 17.29 USD | $536.89M 586.89M USD | 8.11 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$535.53M 585.41M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $535.53M 585.41M USD | 8.07 | $0.13 0.14 USD | |
| PowerFleet, Inc. 3LO.F | $3.98 4.35 USD |
0
|
$534.85M 584.67M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $534.85M 584.67M USD | 0 | -$0.43 -0.4 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $72.2 78.92 USD |
+0.56
|
$531.7M 581.22M USD | $20 21.86 USD | $72.2 78.92 USD | $72.2 78.92 USD | $531.7M 581.22M USD | 23.29 | $3.1 3.39 USD | |
| Wacom Co., Ltd. 11W.F | $3.84 4.2 USD |
+4.92
|
$531.49M 580.99M USD | $300 327.94 USD | $3.66 4 USD | $3.84 4.2 USD | $531.49M 580.99M USD | 2.52 | $1.52 1.66 USD | |
| Domo, Inc. 1ON.F | $12.46 13.62 USD |
+4.57
|
$525.85M 574.83M USD | $200 218.63 USD | $12.46 13.62 USD | $12.46 13.62 USD | $525.85M 574.83M USD | 0 | -$1.65 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $15 16.4 USD |
0
|
$524.89M 573.77M USD | $32 34.98 USD | $15 16.4 USD | $15 16.4 USD | $524.89M 573.77M USD | 0 | -$0.41 -0.4 USD | |
| Sygnity S.A. CPN.F | $22.5 24.6 USD |
0
|
$524.53M 573.39M USD | $344 376.04 USD | $22.5 24.6 USD | $22.5 24.6 USD | $524.53M 573.39M USD | 34.61 | $0.65 0.71 USD | |
| Lime Technologies AB (publ) LTX.F | $37.4 40.88 USD |
+2.33
|
$515.89M 563.94M USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $515.89M 563.94M USD | 58.43 | $0.64 0.7 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $10.8 11.81 USD |
-1.91
|
$505.08M 552.13M USD | $10K 10.93K USD | $10.8 11.81 USD | $10.8 11.81 USD | $505.08M 552.13M USD | 27.00 | $0.4 0.44 USD | |
| MegaChips Corporation MHC.F | $29.6 32.36 USD |
+0.68
|
$504.56M 551.55M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $504.56M 551.55M USD | 19.86 | $1.49 1.63 USD | |
| Global Dominion Access, S.A. G08.F | $3.16 3.45 USD |
+2.76
|
$492.25M 538.09M USD | $700 765.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $492.25M 538.09M USD | 105.33 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
-1.06
|
$480.46M 525.21M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $480.46M 525.21M USD | 12.46 | $0.03 0.03 USD | |
| DATAGROUP SE D6H.F | $57.1 62.42 USD |
+0.18
|
$475.73M 520.03M USD | $40 43.73 USD | $57.1 62.42 USD | $57.1 62.42 USD | $475.73M 520.03M USD | 19.09 | $2.99 3.27 USD | |
| Mesa Laboratories, Inc. MLI.F | $87 95.1 USD |
-0.57
|
$475.31M 519.57M USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $475.31M 519.57M USD | 0 | -$0.32 -0.3 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
-4.76
|
$470.11M 513.9M USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $470.11M 513.9M USD | 10.44 | $0.67 0.73 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
-1.83
|
$468.72M 512.37M USD | $111 121.34 USD | $10.7 11.7 USD | $10.7 11.7 USD | $468.72M 512.37M USD | 18.77 | $0.57 0.62 USD | |
| Clearfield, Inc. AP7.F | $33.72 36.86 USD |
-1.06
|
$466.38M 509.82M USD | $100 109.31 USD | $33.72 36.86 USD | $33.72 36.86 USD | $466.38M 509.82M USD | 0 | -$0.12 -0.1 USD | |
| PSI Software SE PSAN.F | $29.7 32.47 USD |
0
|
$464.64M 507.91M USD | $1 1.09 USD | $29.7 32.47 USD | $29.7 32.47 USD | $464.64M 507.91M USD | 0 | -$0.3 -0.3 USD | |
| Allient Inc. HWY.F | $27 29.51 USD |
-0.74
|
$463.03M 506.15M USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $463.03M 506.15M USD | 52.94 | $0.51 0.56 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
-0.54
|
$462.12M 505.16M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.92 2.1 USD | $462.12M 505.16M USD | 0 | -$0.02 -0.02 USD | |
| Digital Turbine, Inc. 4MD.F | $4.36 4.77 USD |
-0.46
|
$458.04M 500.7M USD | $20.28K 22.17K USD | $4.3 4.7 USD | $4.36 4.77 USD | $458.04M 500.7M USD | 0 | -$2.66 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||