결과 페이지 63 - 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penske Automotive Group Inc UA9.SG | $132 144.29 USD |
+2.33
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $55.54 60.71 USD |
-3.41
|
$0 0 USD | $0 0 USD | $55.54 60.71 USD | $56.38 61.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tegna Inc GTT.SG | $14 15.3 USD |
+2.19
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.SG | $6.41 7.01 USD |
+3.74
|
$0 0 USD | $250 273.28 USD | $6.24 6.83 USD | $6.41 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL BKKF.SG | $3.74 4.09 USD |
+4.47
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Diagnostics Inc QDI.SG | $144.2 157.63 USD |
+0.38
|
$0 0 USD | $0 0 USD | $144.2 157.63 USD | $145.25 158.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.SG | $227.95 249.18 USD |
+0.64
|
$0 0 USD | $134 146.48 USD | $227.95 249.18 USD | $231.25 252.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Cassava Sciences Inc PX91.SG | $1.26 1.38 USD |
+4.56
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Matthews International Corp MW1A.SG | $18.05 19.73 USD |
+5.06
|
$0 0 USD | $177 193.48 USD | $17.48 19.11 USD | $18.05 19.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.SG | $9.8 10.71 USD |
-3.92
|
$0 0 USD | $40 43.73 USD | $9.7 10.6 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| NMI Holdings Inc 6NM.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.SG | $0.3599 0.39 USD |
+4.9
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Display Corp UVD.SG | $99.52 108.79 USD |
-0.63
|
$0 0 USD | $0 0 USD | $99.52 108.79 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Good Flour Corp 3KZ.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PharmAust Ltd ECQ.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMI PLC IMI1.SG | $19.4 21.21 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Dometic Group AB D00.SG | $2.91 3.18 USD |
+1.61
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.SG | $22.7 24.81 USD |
0
|
$0 0 USD | $60 65.59 USD | $22.65 24.76 USD | $23.05 25.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Denali Therapeutics Inc 4DN.SG | $11.15 12.18 USD |
+2.53
|
$0 0 USD | $0 0 USD | $11.08 12.11 USD | $11.15 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEIA.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| TAURON Polska Energia SA 1T5.SG | $1.07 1.17 USD |
+6.76
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA JEP.SG | $42.54 46.5 USD |
+3.3
|
$0 0 USD | $200 218.63 USD | $41.62 45.5 USD | $42.54 46.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH PLC XCRA.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.SG | $53.68 58.68 USD |
-1
|
$0 0 USD | $100 109.31 USD | $53.68 58.68 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ARC Resources Ltd 8RC.SG | $17.36 18.98 USD |
+3.67
|
$0 0 USD | $0 0 USD | $16.85 18.42 USD | $17.36 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $11.15 12.19 USD |
-0.49
|
$0 0 USD | $0 0 USD | $11.15 12.19 USD | $11.22 12.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.0005 0.00054 USD |
-90
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $101 110.41 USD |
0
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $2.92 3.19 USD |
+3.48
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.45 0.49 USD |
-5.86
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.1 0.11 USD |
+13.33
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| True Corp PCL TAFG.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IXICO PLC PYPB.SG | $0.08999 0.1 USD |
-7.94
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PDF Solutions Inc PD9.SG | $14.81 16.19 USD |
-0.13
|
$0 0 USD | $0 0 USD | $14.81 16.19 USD | $15.33 16.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Co Ltd LU4.SG | $0.07 0.08 USD |
-9.09
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RS Group PLC ECN.SG | $5.66 6.18 USD |
+1.62
|
$0 0 USD | $0 0 USD | $5.56 6.07 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Ltd RMT.SG | $0.17 0.19 USD |
-6.08
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.SG | $4.65 5.08 USD |
+0.22
|
$0 0 USD | $0 0 USD | $4.55 4.97 USD | $4.68 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.SG | $142.05 155.28 USD |
+1.57
|
$0 0 USD | $0 0 USD | $141.85 155.06 USD | $142.05 155.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.SG | $0.1 0.11 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.SG | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.SG | $13.8 15.09 USD |
+1.47
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.SG | $37 40.45 USD |
-2.12
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tidewater Inc TD9.SG | $28.55 31.21 USD |
+0.67
|
$0 0 USD | $0 0 USD | $28.55 31.21 USD | $28.55 31.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.SG | $1.16 1.27 USD |
-6.45
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.SG | $28.5 31.15 USD |
-0.35
|
$0 0 USD | $154 168.34 USD | $28.3 30.94 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.SG | $64.15 70.12 USD |
+1.42
|
$0 0 USD | $1.1K 1.2K USD | $63.3 69.2 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.SG | $1.48 1.62 USD |
+3.5
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL NVPB.SG | $0.55 0.6 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.SG | $36.6 40.01 USD |
+5.17
|
$0 0 USD | $88 96.2 USD | $35.6 38.92 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Holland Colours HCY.SG | $85.5 93.46 USD |
+1.79
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Yakult Honsha Co Ltd YKH.SG | $18.1 19.79 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.SG | $42.37 46.32 USD |
+1.1
|
$0 0 USD | $0 0 USD | $42.37 46.32 USD | $42.55 46.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.SG | $2.3 2.51 USD |
+4.55
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.SG | $94.35 103.14 USD |
+3.42
|
$0 0 USD | $533 582.64 USD | $92.18 100.77 USD | $95.45 104.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Crane Co CZN.SG | $144 157.41 USD |
+3.6
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.SG | $83.6 91.39 USD |
+0.36
|
$0 0 USD | $0 0 USD | $83.3 91.06 USD | $83.6 91.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.SG | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| K Wah International Holdings Ltd KW2.SG | $0.1799 0.2 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Community Bancorp Inc QC1.SG | $10.07 11.01 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.44 USD | $10.07 11.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NEPI Rockcastle NV 0A3.SG | $5.88 6.43 USD |
0
|
$0 0 USD | $0 0 USD | $5.88 6.43 USD | $5.88 6.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.SG | $2.45 2.68 USD |
+0.99
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Toppan Inc TPX.SG | $24 26.24 USD |
0
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles Schwab Corp SWG.SG | $67.53 73.82 USD |
+2.86
|
$0 0 USD | $0 0 USD | $66.8 73.02 USD | $67.53 73.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.SG | $14.45 15.8 USD |
-0.34
|
$0 0 USD | $200 218.63 USD | $14.2 15.52 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.SG | $26.95 29.46 USD |
-0.55
|
$0 0 USD | $0 0 USD | $26.95 29.46 USD | $26.95 29.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Petrosea Tbk 2P0N.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Heijmans NV HJN1.SG | $41.4 45.26 USD |
+0.34
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Bank Polska SA BZI.SG | $130.8 142.98 USD |
+3.73
|
$0 0 USD | $0 0 USD | $126.15 137.9 USD | $130.8 142.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitek Systems Inc MKQ.SG | $6.68 7.3 USD |
-0.45
|
$0 0 USD | $0 0 USD | $6.68 7.3 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| B&S Group SA 70B.SG | $5.89 6.44 USD |
+1.03
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.SG | $0.56 0.61 USD |
-3.47
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.SG | $424.05 463.54 USD |
+0.95
|
$0 0 USD | $87 95.1 USD | $424.05 463.54 USD | $427.95 467.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc MPG.SG | $0.02999 0.04 USD |
+11.48
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Children's Place Inc CP5.SG | $5.05 5.52 USD |
+1.81
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Varengold Wertpapierhandelsbank AG VG8.SG | $3.04 3.32 USD |
-1.3
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.SG | $24.76 27.07 USD |
+5.18
|
$0 0 USD | $430 470.05 USD | $23.5 25.69 USD | $24.76 27.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eni SpA ENI1.SG | $23.8 26.02 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsen SA I7G.SG | $92.55 101.17 USD |
-0.27
|
$0 0 USD | $0 0 USD | $92.55 101.17 USD | $94.3 103.08 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.SG | $2.94 3.21 USD |
+4.56
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.SG | $16.39 17.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.SG | $2.35 2.57 USD |
+1.29
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4D.SG | $40.2 43.94 USD |
+2.55
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| StealthGas Inc S6W.SG | $4.46 4.88 USD |
+1.83
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevro Corp 1N7.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Novanta Inc 1GSN.SG | $101 110.41 USD |
+2.54
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| OCI NV OIC.SG | $6.49 7.09 USD |
0
|
$0 0 USD | $0 0 USD | $6.49 7.09 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.SG | $8.57 9.37 USD |
+3.95
|
$0 0 USD | $0 0 USD | $8.57 9.37 USD | $8.57 9.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Providence Resources PLC PZQA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Applus Services SA 39A.SG | $12.26 13.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.SG | $7.86 8.59 USD |
+3.01
|
$0 0 USD | $1.42K 1.56K USD | $7.82 8.55 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| UGI Corp 3U6.SG | $29.23 31.95 USD |
+2.31
|
$0 0 USD | $0 0 USD | $28.82 31.5 USD | $29.23 31.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Panamax Aktiengesellschaft ICP.SG | $2.9 3.17 USD |
+2.84
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NuLegacy Gold Corp 7NU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.SG | $215.6 235.68 USD |
+0.94
|
$0 0 USD | $0 0 USD | $215.2 235.24 USD | $216.2 236.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||