결과 페이지 12 - 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
-1.89
|
$2.57M 2.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.57M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02 0.02 USD |
-4.88
|
$2.53M 2.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.53M 2.76M USD | 0 | -$0.04 -0.04 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.009499 0.01 USD |
-5
|
$2.1M 2.29M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $2.1M 2.29M USD | 0 | $0 0 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.SG | $0.001 0.0010 USD |
0
|
$1.75M 1.91M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.75M 1.91M USD | 0 | $0 -0.004 USD | |
| Baked Games S.A. 4U6.SG | $0.63 0.69 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.75M 1.91M USD | 15.70 | $0.04 0.04 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Lomiko Metals Inc DH8C.SG | $0.1499 0.16 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.01 0.01 USD | $0.1499 0.16 USD | $1.73M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.01 0.01 USD |
0
|
$1.72M 1.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| Biophytis SA 6XB.SG | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
| Global Bioenergies SA 1DK.SG | $0.05 0.05 USD |
0
|
$1.54M 1.68M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.54M 1.68M USD | 0 | -$0.32 -0.3 USD | |
| Avecho Biotechnology Limited OEZ.SG | $0.0015 0.0016 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.5M 1.64M USD | 0 | $0 -0.003 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.06 1.16 USD |
-2.3
|
$1.44M 1.58M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.44M 1.58M USD | 0 | -$2.63 -2.8 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2399 0.26 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.37M 1.5M USD | 0 | -$0.07 -0.07 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05 0.06 USD |
+5.88
|
$1.37M 1.5M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.37M 1.5M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Canada Cobalt Works Inc. 4T9B.SG | $0.01 0.01 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4 0.43 USD |
0
|
$1.06M 1.15M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.06M 1.15M USD | 0 | -$0.09 -0.09 USD | |
| AS Ditton pievadkezu rupnica UGC.SG | $0.08999 0.1 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Waseco Resources Inc. WSE.SG | $0.02 0.03 USD |
0
|
$986.05K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.05K 1.08M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.64 0.69 USD |
0
|
$949.2K 1.04M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $949.2K 1.04M USD | 0 | -$0.62 -0.6 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0015 0.0016 USD |
0
|
$937.86K 1.03M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $937.86K 1.03M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd EJZN.SG | $0.02 0.03 USD |
+11.82
|
$920.73K 1.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $920.73K 1.01M USD | 0 | -$0.05 -0.05 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.SG | $0.001799 0.0019 USD |
0
|
$911.59K 996.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.59K 996.49K USD | 0 | $0 0 USD | |
| Afkem AG CHIA.SG | $0.05 0.05 USD |
0
|
$900K 983.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $900K 983.82K USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3099 0.34 USD |
0
|
$871.6K 952.78K USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $871.6K 952.78K USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Ltd 3MW.SG | $0.004799 0.0052 USD |
0
|
$838.36K 916.44K USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $838.36K 916.44K USD | 0 | -$0.01 -0.006 USD | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
0
|
$813.28K 889.02K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $813.28K 889.02K USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Ltd E7T.SG | $0.003 0.0032 USD |
-14.29
|
$784.05K 857.07K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $784.05K 857.07K USD | 0 | -$0.04 -0.04 USD | |
| Amoéba S.A. A1H.SG | $0.88 0.96 USD |
0
|
$781.48K 854.27K USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $781.48K 854.27K USD | 0 | -$1.25 -1.3 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp GQQ.SG | $0.006 0.0065 USD |
0
|
$702.75K 768.2K USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $702.75K 768.2K USD | 0 | -$0.18 -0.1 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$645.86K 706.01K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $645.86K 706.01K USD | 0 | $0 0 USD | |
| BC Moly Ltd. VOR1.SG | $0.05999 0.07 USD |
0
|
$597.28K 652.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.28K 652.91K USD | 0 | $0 0 USD | |
| The Dust S.A. 0YF.SG | $0.2399 0.26 USD |
0
|
$566.97K 619.78K USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $566.97K 619.78K USD | 3.91 | $0.06 0.07 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.8 1.97 USD |
0
|
$457.2K 499.78K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $457.2K 499.78K USD | 0 | -$0.21 -0.2 USD | |
| Draw Distance SA IF4.SG | $0.02 0.02 USD |
0
|
$385.87K 421.81K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $385.87K 421.81K USD | 0 | -$0.02 -0.02 USD | |
| Nativo Resources plc A3Z1.SG | $0.0005 0.00054 USD |
0
|
$360.3K 393.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.3K 393.86K USD | 0 | $0 0 USD | |
| Monitor Ventures Inc. 0UAA.SG | $0.08999 0.1 USD |
0
|
$287.17K 313.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.17K 313.91K USD | 0 | $0 0 USD | |
| Online Blockchain PLC RCQ.SG | $0.1499 0.17 USD |
0
|
$272.65K 298.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.65K 298.04K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.SG | $0.0005 0.00054 USD |
0
|
$240.46K 262.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.46K 262.86K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Hostmore plc 9UX.SG | $0.0015 0.0016 USD |
0
|
$189.19K 206.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.19K 206.81K USD | 0 | $0 0 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.001 0.0010 USD |
-92.31
|
$147.45K 161.18K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $147.45K 161.18K USD | 0 | -$0.48 -0.5 USD | |
| Petrichor Energy Inc. YQNP.SG | $0.0015 0.0016 USD |
0
|
$112.92K 123.43K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $112.92K 123.43K USD | 0 | -$0.02 -0.02 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Endor AG E2N.SG | $0.0016 0.0017 USD |
+166.67
|
$99.18K 108.42K USD | $3K 3.28K USD | $0.0005999 0.00065 USD | $0.0016 0.0017 USD | $99.18K 108.42K USD | 0 | -$1.29 -1.4 USD | |
| Neptune Wellness Solutions Inc. NTU.SG | $0.01 0.01 USD |
0
|
$81.9K 89.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.9K 89.53K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Running Fox Resource Corp. C8Q.SG | $0.0005 0.00054 USD |
0
|
$27.51K 30.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.51K 30.08K USD | 0 | -$0.01 -0.006 USD | |
| Altair Resources Inc. 90AA.SG | $0.001 0.0010 USD |
0
|
$20.2K 22.08K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.2K 22.08K USD | 0 | -$0.23 -0.2 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
| Kids Brands House N.V. N9VA.SG | $0.0005 0.00054 USD |
0
|
$10.47K 11.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47K 11.45K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.SG | $0.0005 0.00054 USD |
0
|
$7.02K 7.67K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.02K 7.67K USD | 0 | -$0.04 -0.04 USD | |
| Distributed Ledger Technologies XEN.SG | $0.0001 0.00010 USD |
0
|
$5.33K 5.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33K 5.83K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand ASA SKT.SG | $11.63 12.71 USD |
+0.35
|
$0 0 USD | $0 0 USD | $11.63 12.71 USD | $11.63 12.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tong Ren Tang Technologies Co Ltd TNG.SG | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Krungthai Card PCL KRTA.SG | $0.9499 1.03 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.SG | $23.7 25.91 USD |
-0.42
|
$0 0 USD | $70 76.52 USD | $23.7 25.91 USD | $23.89 26.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zwack Unicum PLC ZWC1.SG | $73.6 80.45 USD |
+0.55
|
$0 0 USD | $0 0 USD | $73.6 80.45 USD | $73.6 80.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SolGold PLC S8F.SG | $0.08 0.09 USD |
+5.19
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | $0.26 0.28 USD |
+5.79
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.SG | $667.8 730 USD |
+1.8
|
$0 0 USD | $164 179.27 USD | $655.9 716.99 USD | $668 730.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Aveng Ltd UG8K.SG | $0.38 0.42 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.SG | $23.1 25.25 USD |
+5.24
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.SG | $8.25 9.01 USD |
-0.07
|
$0 0 USD | $3.79K 4.14K USD | $8.22 8.99 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.SG | $72 78.71 USD |
+0.91
|
$0 0 USD | $50 54.66 USD | $71.6 78.27 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Anoto Group AB XTL1.SG | $0.001199 0.0013 USD |
+20
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.SG | $2.88 3.15 USD |
0
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.SG | $0.4199 0.46 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Olin Corp OLN.SG | $17.4 19.02 USD |
0
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Assa Abloy AB ALZC.SG | $28.1 30.72 USD |
+0.14
|
$0 0 USD | $0 0 USD | $28.1 30.72 USD | $28.1 30.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.SG | $20.8 22.74 USD |
+0.97
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | $19.71 21.55 USD |
+0.97
|
$0 0 USD | $0 0 USD | $19.58 21.4 USD | $19.97 21.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | $13.51 14.77 USD |
+0.22
|
$0 0 USD | $0 0 USD | $13.51 14.77 USD | $13.51 14.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.SG | $4.7 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Piper Sandler Cos PJR.SG | $224 244.86 USD |
+0.9
|
$0 0 USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||