결과 페이지 10 - 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.29 USD |
+1.75
|
$47.54M 51.96M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $47.54M 51.96M USD | 0 | -$0.22 -0.2 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | $0.04 0.05 USD |
0
|
$46.75M 51.1M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $46.75M 51.1M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $4.06 4.44 USD |
+0.25
|
$46.68M 51.02M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $46.68M 51.02M USD | 0 | -$0.28 -0.3 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
+4.55
|
$45.48M 49.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.48M 49.72M USD | 0 | -$0.01 -0.01 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.06 USD |
-12.12
|
$45.1M 49.3M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $45.1M 49.3M USD | 0 | -$0.01 -0.01 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.38 0.42 USD |
0
|
$44.49M 48.64M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.49M 48.64M USD | 38.20 | $0.01 0.01 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.64 0.7 USD |
0
|
$44.3M 48.42M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $44.3M 48.42M USD | 0 | -$0.5 -0.5 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.58M 47.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.58M 47.64M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.34 USD |
-1.61
|
$43.28M 47.31M USD | $0 0 USD | $1.22 1.34 USD | $1.22 1.34 USD | $43.28M 47.31M USD | 0 | -$0.13 -0.1 USD | |
| Groupe LDLC société anonyme 6CE.SG | $6.78 7.41 USD |
0
|
$43.15M 47.16M USD | $0 0 USD | $6.78 7.41 USD | $6.78 7.41 USD | $43.15M 47.16M USD | 0 | -$0.64 -0.6 USD | |
| TNR Gold Corp. TNW.SG | $0.04 0.05 USD |
0
|
$42.98M 46.98M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $42.98M 46.98M USD | 0 | -$0.01 -0.01 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.005 0.0054 USD |
0
|
$42.53M 46.49M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $42.53M 46.49M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $11.2 12.24 USD |
+1.82
|
$42.37M 46.31M USD | $1.45K 1.58K USD | $10.8 11.81 USD | $11.2 12.24 USD | $42.37M 46.31M USD | 3.53 | $3.17 3.47 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. UL5A.SG | $31.6 34.54 USD |
-1.25
|
$41.33M 45.18M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $41.33M 45.18M USD | 9.02 | $3.5 3.83 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.08 3.37 USD |
-0.16
|
$41.25M 45.09M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $41.25M 45.09M USD | 4.81 | $0.64 0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $12.2 13.34 USD |
-2.4
|
$40.61M 44.39M USD | $600 655.88 USD | $12.2 13.34 USD | $12.3 13.45 USD | $40.61M 44.39M USD | 3.84 | $3.17 3.47 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+2.83
|
$40.45M 44.22M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.45M 44.22M USD | 0 | -$0.05 -0.05 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Prodways Group SA 5PD.SG | $0.79 0.87 USD |
+3.66
|
$40.06M 43.79M USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $40.06M 43.79M USD | 0 | -$0.31 -0.3 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.SG | $0.4 0.44 USD |
0
|
$37.65M 41.16M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.03 USD |
-10
|
$37.1M 40.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.1M 40.55M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $14.3 15.63 USD |
0
|
$36.57M 39.98M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $36.57M 39.98M USD | 18.10 | $0.79 0.86 USD | |
| Novacyt S.A. NYZ.SG | $0.53 0.58 USD |
+0.57
|
$36.1M 39.46M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $36.1M 39.46M USD | 0 | -$0.13 -0.1 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.1 5.57 USD |
0
|
$34.43M 37.63M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 0 | -$0.2 -0.2 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.15M 37.33M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.17 0.19 USD |
-18.4
|
$33.82M 36.97M USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $33.82M 36.97M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $3.34 3.65 USD |
+3.73
|
$33.57M 36.7M USD | $0 0 USD | $3.22 3.52 USD | $3.34 3.65 USD | $33.57M 36.7M USD | 0 | -$0.5 -0.5 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$33.36M 36.47M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.36M 36.47M USD | 0 | $0 0 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.11 0.12 USD |
+1.79
|
$32.77M 35.82M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.77M 35.82M USD | 0 | -$0.07 -0.07 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.18
|
$32.34M 35.35M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.34M 35.35M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005 0.0054 USD |
-28.57
|
$31.48M 34.41M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $31.48M 34.41M USD | 0 | -$0.04 -0.04 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,300 2514.21 USD |
-7.26
|
$31.4M 34.32M USD | $0 0 USD | $2,300 2514.21 USD | $2,300 2514.21 USD | $31.4M 34.32M USD | 42.15 | $54.56 59.64 USD | |
| Asetek A/S A31.SG | $0.08 0.09 USD |
+4.89
|
$31.24M 34.15M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $31.24M 34.15M USD | 0 | -$0.14 -0.1 USD | |
| Havilah Resources Limited FWL.SG | $0.1 0.11 USD |
+3.16
|
$31.22M 34.13M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.22M 34.13M USD | 0 | $0 -0.003 USD | |
| MINT Société anonyme 9BU.SG | $5.24 5.73 USD |
0
|
$30.92M 33.8M USD | $0 0 USD | $5.24 5.73 USD | $5.24 5.73 USD | $30.92M 33.8M USD | 74.85 | $0.07 0.08 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$30.6M 33.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$30.53M 33.37M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.53M 33.37M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Liberty Gold Corp PGW.SG | $0.2 0.21 USD |
-0.51
|
$29.59M 32.35M USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $29.59M 32.35M USD | 0 | -$0.04 -0.04 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| enVVeno Medical Corporation 5HJ.SG | $3 3.28 USD |
-0.66
|
$28.42M 31.06M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $28.42M 31.06M USD | 0 | -$1.82 -1.9 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 31.06M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TUZA.SG | $0.44 0.48 USD |
-0.91
|
$27.89M 30.48M USD | $0 0 USD | $0.44 0.48 USD | $0.46 0.5 USD | $27.89M 30.48M USD | 43.70 | $0.01 0.01 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
-4.17
|
$27.69M 30.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.69M 30.27M USD | 0 | $0 0 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.05 USD |
+14.75
|
$27.41M 29.96M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.41M 29.96M USD | 0 | -$0.01 -0.01 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.03 USD |
+21.21
|
$26.43M 28.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $26.43M 28.89M USD | 0 | -$0.01 -0.01 USD | |
| PION Group AB (publ) PXO.SG | $0.4899 0.54 USD |
0
|
$25.35M 27.71M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $25.35M 27.71M USD | 0 | -$0.13 -0.1 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.17M 27.52M USD | 0 | $0 0 USD | |
| Black Diamond Group Ltd 8B8.SG | $5.65 6.18 USD |
-3.42
|
$24.75M 27.05M USD | $0 0 USD | $5.65 6.18 USD | $5.85 6.39 USD | $24.75M 27.05M USD | 0 | -$0.2 -0.2 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006499 0.0071 USD |
0
|
$24.43M 26.7M USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $24.43M 26.7M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.86
|
$24.14M 26.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.14M 26.39M USD | 0 | -$0.02 -0.02 USD | |
| Argo Blockchain plc 0XP0.SG | $0.32 0.35 USD |
-1.83
|
$24.14M 26.38M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $24.14M 26.38M USD | 0 | -$0.79 -0.8 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.76 0.83 USD |
0
|
$23.44M 25.63M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $23.44M 25.63M USD | 10.85 | $0.07 0.08 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.23 0.25 USD |
+9
|
$22.81M 24.93M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $22.81M 24.93M USD | 0 | -$0.05 -0.05 USD | |
| Lippo Ltd LIP.SG | $0.08 0.08 USD |
+44.23
|
$22.8M 24.92M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.8M 24.92M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
0
|
$22.17M 24.23M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.17M 24.23M USD | 0 | -$0.11 -0.1 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1199 0.13 USD |
0
|
$21.87M 23.91M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.87M 23.91M USD | 7.93 | $0.02 0.02 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
0
|
$21.82M 23.86M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.82M 23.86M USD | 0 | -$0.03 -0.03 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
0
|
$21.6M 23.61M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $21.6M 23.61M USD | 0 | -$2.12 -2.3 USD | |
| Publity AG PBY.SG | $0.77 0.84 USD |
0
|
$21.32M 23.31M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.32M 23.31M USD | 0 | -$12.58 -13.7 USD | |
| Sunstone Metals Limited AL9.SG | $0.0085 0.0092 USD |
0
|
$21.22M 23.2M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $21.22M 23.2M USD | 0 | $0 -0.001 USD | |
| ATA Inc. 3IZ.SG | $0.68 0.74 USD |
-0.73
|
$20.8M 22.74M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $20.8M 22.74M USD | 0.11 | $6.13 6.7 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.08 0.09 USD |
+10.74
|
$20.34M 22.24M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $20.34M 22.24M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.11M 21.98M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.11M 21.98M USD | 0 | -$0.1 -0.1 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.05 0.05 USD |
-17.27
|
$19.92M 21.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.92M 21.78M USD | 0 | -$0.04 -0.03 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.91 0.99 USD |
+2.25
|
$19.5M 21.32M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $19.5M 21.32M USD | 0 | -$0.52 -0.5 USD | |
| Yida China Holdings Limited YC2.SG | $0.005499 0.0060 USD |
0
|
$19.32M 21.12M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.32M 21.12M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.SG | $0.78 0.86 USD |
-1.26
|
$18.48M 20.2M USD | $8.43K 9.21K USD | $0.76 0.84 USD | $0.8199 0.9 USD | $18.48M 20.2M USD | 19.60 | $0.04 0.04 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.SG | $0.33 0.37 USD |
0
|
$17.89M 19.56M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $17.89M 19.56M USD | 0 | -$0.13 -0.1 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.53M 19.16M USD | 0 | $0 0 USD | |
| Elife Holdings Limited K4I1.SG | $0.009499 0.01 USD |
0
|
$17.51M 19.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.SG | $0.1499 0.16 USD |
0
|
$16.58M 18.12M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.58M 18.12M USD | 0 | -$0.04 -0.04 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.34 1.46 USD |
-1.47
|
$16.35M 17.87M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $16.35M 17.87M USD | 0 | -$0.2 -0.2 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||