![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 3 - 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Telecom Corp Ltd ZCH.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $31.62 34.56 USD |
+0.96
|
$0 0 USD | $5.52K 6.03K USD | $31.28 34.19 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.08 0.08 USD |
-4.91
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $37.73 41.24 USD |
+0.69
|
$0 0 USD | $74 80.89 USD | $37.22 40.69 USD | $37.73 41.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Ltd CIOC.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $101.57K 111.03K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yumy Candy Co Inc FWR0.SG | $0.02999 0.03 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT United Tractors Tbk UTY.SG | $1.24 1.36 USD |
-10.79
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.83 31.52 USD |
-3.74
|
$0 0 USD | $75.44K 82.47K USD | $28.53 31.19 USD | $30.09 32.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $35.07 38.33 USD |
-0.28
|
$0 0 USD | $27.57K 30.14K USD | $34.96 38.22 USD | $36.26 39.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $166.6 182.12 USD |
-3.7
|
$853.33B 932.81B USD | $587 641.67 USD | $166.4 181.9 USD | $174 190.21 USD | $853.33B 932.81B USD | 74.70 | $2.23 2.44 USD | |
| Baxter International Inc BTL.SG | $33.13 36.22 USD |
-0.75
|
$329.19B 359.85B USD | $110 120.24 USD | $33.07 36.15 USD | $33.4 36.51 USD | $329.19B 359.85B USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.SG | $914 999.13 USD |
+1.33
|
$326.91B 357.36B USD | $50 54.66 USD | $908 992.57 USD | $914 999.13 USD | $326.91B 357.36B USD | 7.59 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $68.93 75.35 USD |
+1.44
|
$296.47B 324.08B USD | $114 124.62 USD | $67.06 73.31 USD | $68.93 75.35 USD | $296.47B 324.08B USD | 29.20 | $2.36 2.58 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $270 295.15 USD |
+0.75
|
$286.65B 313.35B USD | $0 0 USD | $270 295.15 USD | $274 299.52 USD | $286.65B 313.35B USD | 61.36 | $4.4 4.81 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $734 802.36 USD |
-0.54
|
$220.49B 241.03B USD | $11 12.02 USD | $734 802.36 USD | $744 813.29 USD | $220.49B 241.03B USD | 4.70 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $70.94 77.55 USD |
-2.08
|
$148.19B 162B USD | $85 92.92 USD | $70.94 77.55 USD | $73.65 80.51 USD | $148.19B 162B USD | 16.15 | $4.39 4.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12.2 13.34 USD |
+1.67
|
$146.16B 159.77B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $146.16B 159.77B USD | 11.50 | $1.06 1.16 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.96 3.24 USD |
+6.47
|
$96.68B 105.69B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $96.68B 105.69B USD | 37.00 | $0.08 0.09 USD | |
| Naspers Limited NNWN.SG | $45.4 49.63 USD |
+0.44
|
$91.08B 99.56B USD | $0 0 USD | $44.8 48.97 USD | $45.4 49.63 USD | $91.08B 99.56B USD | 6.76 | $6.71 7.34 USD | |
| BP p.l.c. BSU.SG | $31.4 34.32 USD |
+0.64
|
$83.46B 91.24B USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $83.46B 91.24B USD | 241.53 | $0.13 0.14 USD | |
| Infosys Limited IOY.SG | $18.85 20.61 USD |
-0.26
|
$78.8B 86.14B USD | $1.57K 1.72K USD | $18.65 20.39 USD | $19.05 20.82 USD | $78.8B 86.14B USD | 36.96 | $0.51 0.56 USD | |
| Barclays PLC BCY.SG | $3.82 4.18 USD |
+1.11
|
$75.98B 83.05B USD | $8.7K 9.5K USD | $3.75 4.1 USD | $3.84 4.2 USD | $75.98B 83.05B USD | 0 | -$0.03 -0.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.7 13.88 USD |
+1.6
|
$75.39B 82.41B USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $75.39B 82.41B USD | 7.55 | $1.68 1.84 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $5.35 5.85 USD |
+1.9
|
$69.84B 76.35B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $69.84B 76.35B USD | 11.88 | $0.45 0.49 USD | |
| Constellation Software Inc W9C.SG | $3,285 3590.95 USD |
+1.55
|
$69.61B 76.1B USD | $0 0 USD | $3,285 3590.95 USD | $3,305 3612.81 USD | $69.61B 76.1B USD | 313.75 | $10.47 11.45 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $34.6 37.82 USD |
+1.76
|
$68.51B 74.89B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $68.51B 74.89B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.SG | $30.32 33.14 USD |
-0.82
|
$66.5B 72.7B USD | $0 0 USD | $30.32 33.14 USD | $30.66 33.52 USD | $66.5B 72.7B USD | 20.44 | $1.48 1.62 USD | |
| Merck KGaA MRKC.SG | $27.4 29.95 USD |
+2.24
|
$60.96B 66.64B USD | $0 0 USD | $26.6 29.08 USD | $27.4 29.95 USD | $60.96B 66.64B USD | 22.09 | $1.24 1.36 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| HP Inc 7HP.SG | $29.1 31.81 USD |
-4.29
|
$51.68B 56.49B USD | $10 10.93 USD | $29.1 31.81 USD | $29.52 32.27 USD | $51.68B 56.49B USD | 13.99 | $2.08 2.27 USD | |
| Rheinmetall AG RHMB.SG | $236 257.98 USD |
+12.38
|
$51.23B 56B USD | $759 829.69 USD | $220 240.49 USD | $246 268.91 USD | $51.23B 56B USD | 104.88 | $2.25 2.46 USD | |
| Universal Music Group N.V. 0VD.SG | $26.57 29.04 USD |
-1.23
|
$49.27B 53.85B USD | $328 358.55 USD | $26.57 29.04 USD | $27.05 29.57 USD | $49.27B 53.85B USD | 32.01 | $0.83 0.91 USD | |
| Cencora, Inc. ABG.SG | $243.55 266.23 USD |
+2.66
|
$47.63B 52.06B USD | $0 0 USD | $241.4 263.88 USD | $243.55 266.23 USD | $47.63B 52.06B USD | 35.86 | $6.79 7.42 USD | |
| adidas AG ADS1.SG | $123 134.46 USD |
+2.5
|
$44.91B 49.09B USD | $0 0 USD | $120 131.18 USD | $123 134.46 USD | $44.91B 49.09B USD | 114.95 | $1.07 1.17 USD | |
| Marathon Petroleum Corporation MPN.SG | $143.24 156.58 USD |
+1.47
|
$44.77B 48.94B USD | $0 0 USD | $143.24 156.58 USD | $143.24 156.58 USD | $44.77B 48.94B USD | 14.76 | $9.7 10.6 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Corteva, Inc. 2X0.SG | $58.37 63.81 USD |
-2.73
|
$40.02B 43.74B USD | $0 0 USD | $58.37 63.81 USD | $59.95 65.53 USD | $40.02B 43.74B USD | 49.46 | $1.18 1.29 USD | |
| Nordea Bank Abp 04Q.SG | $12.81 14 USD |
+0.95
|
$38.63B 42.23B USD | $835 912.77 USD | $12.58 13.75 USD | $12.9 14.1 USD | $38.63B 42.23B USD | 22.86 | $0.56 0.61 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $13.8 15.09 USD |
+0.73
|
$38.17B 41.72B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $38.17B 41.72B USD | 27.16 | $0.51 0.56 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.5 20.22 USD |
+2.21
|
$33.14B 36.23B USD | $0 0 USD | $18 19.68 USD | $18.5 20.22 USD | $33.14B 36.23B USD | 17.45 | $1.06 1.16 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.6 22.52 USD |
+1.98
|
$33.07B 36.14B USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $33.07B 36.14B USD | 19.43 | $1.06 1.16 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $113 123.52 USD |
-0.88
|
$32.25B 35.25B USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $32.25B 35.25B USD | 11.35 | $9.95 10.88 USD | |
| Microchip Technology Inc MCP.SG | $56.57 61.84 USD |
+3.23
|
$28.41B 31.06B USD | $0 0 USD | $56.57 61.84 USD | $56.57 61.84 USD | $28.41B 31.06B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.SG | $4.84 5.29 USD |
+4.76
|
$26.32B 28.77B USD | $0 0 USD | $4.6 5.03 USD | $4.84 5.29 USD | $26.32B 28.77B USD | 15.61 | $0.31 0.34 USD | |
| Commerzbank AG ZZMS.SG | $21.6 23.61 USD |
+6.93
|
$26.13B 28.57B USD | $230 251.42 USD | $20 21.86 USD | $21.6 23.61 USD | $26.13B 28.57B USD | 12.20 | $1.77 1.93 USD | |
| Fortive Corp F03.SG | $75.56 82.6 USD |
-0.03
|
$26.12B 28.55B USD | $0 0 USD | $75.56 82.6 USD | $75.88 82.95 USD | $26.12B 28.55B USD | 29.56 | $2.56 2.79 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
0
|
$25.73B 28.12B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $25.73B 28.12B USD | 36.35 | $13.89 15.18 USD | |
| Dow Inc. 2OY.SG | $34.24 37.42 USD |
-6.18
|
$24.19B 26.45B USD | $100 109.31 USD | $34.24 37.42 USD | $36.6 40.01 USD | $24.19B 26.45B USD | 22.67 | $1.51 1.65 USD | |
| Telefonica SA TNE2.SG | $4.22 4.61 USD |
-0.47
|
$22.1B 24.16B USD | $0 0 USD | $4.16 4.55 USD | $4.22 4.61 USD | $22.1B 24.16B USD | 10.09 | $0.42 0.46 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.SG | $14.3 15.63 USD |
+2.14
|
$21.25B 23.23B USD | $0 0 USD | $13.9 15.19 USD | $14.3 15.63 USD | $21.25B 23.23B USD | 19.58 | $0.73 0.8 USD | |
| Toast, Inc. 71Y.SG | $35.51 38.82 USD |
-0.82
|
$20.4B 22.3B USD | $53 57.94 USD | $35.51 38.82 USD | $36.67 40.09 USD | $20.4B 22.3B USD | 1183.66 | $0.03 0.03 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $35.94 39.29 USD |
-2.15
|
$19.86B 21.71B USD | $0 0 USD | $35.94 39.29 USD | $37.19 40.65 USD | $19.86B 21.71B USD | 0 | -$0.46 -0.5 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| BCE Inc. BCE1.SG | $22.18 24.25 USD |
-0.72
|
$19.77B 21.61B USD | $0 0 USD | $21.9 23.94 USD | $22.18 24.25 USD | $19.77B 21.61B USD | 9.66 | $2.29 2.51 USD | |
| Lenovo Group Limited LHL1.SG | $27.6 30.17 USD |
-2.13
|
$19.11B 20.89B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $19.11B 20.89B USD | 15.33 | $1.8 1.97 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $120 131.18 USD |
+0.84
|
$18.96B 20.73B USD | $0 0 USD | $118 128.99 USD | $120 131.18 USD | $18.96B 20.73B USD | 32.34 | $3.71 4.06 USD | |
| MTU Aero Engines AG MTX1.SG | $165 180.37 USD |
+6.45
|
$18.52B 20.25B USD | $0 0 USD | $164 179.27 USD | $167 182.55 USD | $18.52B 20.25B USD | 0 | -$0.68 -0.7 USD | |
| BT Group plc BTQ.SG | $1.88 2.06 USD |
-2.08
|
$18.4B 20.11B USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.1 USD | $18.4B 20.11B USD | 18.80 | $0.1 0.11 USD | |
| Kingspan Group plc KRX.SG | $77.65 84.88 USD |
-0.06
|
$18.19B 19.88B USD | $0 0 USD | $77.65 84.88 USD | $79.6 87.01 USD | $18.19B 19.88B USD | 42.59 | $1.82 1.99 USD | |
| Wartsila Corp MTA.SG | $17.91 19.58 USD |
-1.08
|
$17.93B 19.6B USD | $0 0 USD | $17.91 19.58 USD | $18.13 19.81 USD | $17.93B 19.6B USD | 0 | $0 0 USD | |
| Packaging Corporation of America PKA.SG | $201.6 220.38 USD |
+0.15
|
$17.68B 19.33B USD | $0 0 USD | $201.6 220.38 USD | $203.4 222.34 USD | $17.68B 19.33B USD | 25.84 | $7.8 8.53 USD | |
| Novozymes A/S NZM2.SG | $58.74 64.21 USD |
+1.94
|
$17.65B 19.29B USD | $1.62K 1.77K USD | $56.52 61.78 USD | $58.74 64.21 USD | $17.65B 19.29B USD | 40.62 | $1.45 1.58 USD | |
| Repsol SA REPA.SG | $12.3 13.45 USD |
+2.5
|
$16.89B 18.46B USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $16.89B 18.46B USD | 10.81 | $1.14 1.24 USD | |
| Avery Dennison Corporation AV3.SG | $178 194.58 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $178 194.58 USD | $181 197.86 USD | $15.81B 17.28B USD | 79.39 | $2.24 2.45 USD | |
| CNH Industrial NV 37C.SG | $11.51 12.58 USD |
-5.27
|
$15.67B 17.12B USD | $0 0 USD | $11.51 12.58 USD | $12.39 13.54 USD | $15.67B 17.12B USD | 0 | -$0.18 -0.2 USD | |
| Acer Inc AC5G.SG | $5 5.47 USD |
-1.96
|
$15.13B 16.54B USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $15.13B 16.54B USD | 90.90 | $0.06 0.06 USD | |
| Banco BPM SpA BPM.SG | $9.65 10.55 USD |
+1.43
|
$14.83B 16.21B USD | $0 0 USD | $9.46 10.34 USD | $9.65 10.55 USD | $14.83B 16.21B USD | 7.02 | $1.37 1.5 USD | |
| Gold Fields Ltd EDG.SG | $17.7 19.35 USD |
+4.12
|
$14.53B 15.88B USD | $0 0 USD | $17.2 18.8 USD | $17.7 19.35 USD | $14.53B 15.88B USD | 0 | -$0.16 -0.1 USD | |
| Pentair plc PNT.SG | $86.44 94.49 USD |
-3.12
|
$14.25B 15.57B USD | $0 0 USD | $86.44 94.49 USD | $90.28 98.69 USD | $14.25B 15.57B USD | 24.01 | $3.6 3.94 USD | |
| BeiGene, Ltd. 49B.SG | $18 19.68 USD |
-11.76
|
$14.2B 15.52B USD | $200 218.63 USD | $18 19.68 USD | $19.5 21.32 USD | $14.2B 15.52B USD | 0 | -$11.28 -12.3 USD | |
| Insmed Incorporated IM8N.SG | $77.5 84.72 USD |
+3.33
|
$14.1B 15.41B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $14.1B 15.41B USD | 0 | -$5.36 -5.8 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.75 7.38 USD |
+0.75
|
$14.04B 15.35B USD | $0 0 USD | $6.35 6.94 USD | $6.75 7.38 USD | $14.04B 15.35B USD | 13.50 | $0.5 0.55 USD | |
| CP ALL Public Company Limited LVN.SG | $1.42 1.55 USD |
0
|
$13.25B 14.49B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $13.25B 14.49B USD | 17.75 | $0.08 0.09 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $1.79 1.96 USD |
+1.7
|
$13.05B 14.27B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $13.05B 14.27B USD | 35.79 | $0.05 0.05 USD | |
| EDP, S.A. EDPA.SG | $29.8 32.58 USD |
+0.68
|
$12.84B 14.03B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $12.84B 14.03B USD | 11.46 | $2.6 2.84 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.76 4.11 USD |
+3.87
|
$12.02B 13.14B USD | $1.37K 1.5K USD | $3.62 3.96 USD | $3.98 4.35 USD | $12.02B 13.14B USD | 3.03 | $1.24 1.36 USD | |
| JBS S.A. YJ3A.SG | $10.5 11.48 USD |
+3.96
|
$11.82B 12.92B USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $11.82B 12.92B USD | 9.54 | $1.1 1.2 USD | |
| Molson Coors Beverage Company NY7.SG | $58.2 63.62 USD |
-1.12
|
$11.65B 12.73B USD | $0 0 USD | $58.2 63.62 USD | $58.62 64.08 USD | $11.65B 12.73B USD | 11.32 | $5.14 5.62 USD | |
| Suzano S.A. SPXB.SG | $9.1 9.95 USD |
-0.55
|
$11.59B 12.66B USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $11.59B 12.66B USD | 0 | -$0.92 -1.005 USD | |
| Swire Properties Limited SW9.SG | $1.88 2.06 USD |
+0.53
|
$11.48B 12.55B USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $11.48B 12.55B USD | 2.13 | $0.88 0.96 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $47.82 52.27 USD |
+1.92
|
$11.21B 12.25B USD | $0 0 USD | $47.82 52.27 USD | $47.82 52.27 USD | $11.21B 12.25B USD | 16.30 | $2.93 3.21 USD | |
| Koç Holding A.S. KRKA.SG | $21.4 23.39 USD |
+7
|
$10.85B 11.86B USD | $384 419.76 USD | $20 21.86 USD | $21.4 23.39 USD | $10.85B 11.86B USD | 305.71 | $0.07 0.08 USD | |
| China Steel Corporation CNS.SG | $13.7 14.98 USD |
-1.44
|
$10.69B 11.68B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $10.69B 11.68B USD | 171.25 | $0.08 0.09 USD | |
| MTN Group Limited LL6A.SG | $5.85 6.39 USD |
-2.5
|
$10.68B 11.67B USD | $0 0 USD | $5.65 6.18 USD | $5.9 6.45 USD | $10.68B 11.67B USD | 0 | -$0.21 -0.2 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.6 13.77 USD |
-1.56
|
$10.6B 11.59B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $10.6B 11.59B USD | 12.23 | $1.03 1.13 USD | |
| T&D Holdings, Inc. TZ6.SG | $20 21.86 USD |
+1.01
|
$10.58B 11.57B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $10.58B 11.57B USD | 10.75 | $1.86 2.03 USD | |
| VAT Group AG 19V0.SG | $35.2 38.48 USD |
-6.38
|
$10.55B 11.54B USD | $0 0 USD | $34 37.17 USD | $35.2 38.48 USD | $10.55B 11.54B USD | 49.57 | $0.71 0.78 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $44.8 48.97 USD |
+2.28
|
$10.32B 11.28B USD | $0 0 USD | $42.4 46.35 USD | $45 49.19 USD | $10.32B 11.28B USD | 30.27 | $1.48 1.62 USD | |
| Avantor, Inc. AVG.SG | $15 16.4 USD |
-3.85
|
$10.29B 11.25B USD | $0 0 USD | $15 16.4 USD | $15.8 17.27 USD | $10.29B 11.25B USD | 15.00 | $1 1.09 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Banca Mediolanum ME1.SG | $13.54 14.8 USD |
+1.8
|
$10B 10.93B USD | $0 0 USD | $13.19 14.42 USD | $13.55 14.81 USD | $10B 10.93B USD | 28.44 | $0.48 0.52 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | $37.3 40.77 USD |
+0.27
|
$9.9B 10.82B USD | $849 928.07 USD | $36.2 39.57 USD | $37.3 40.77 USD | $9.9B 10.82B USD | 16.27 | $2.29 2.51 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.28 0.3 USD |
-1.42
|
$9.71B 10.62B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.71B 10.62B USD | 3.97 | $0.07 0.08 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.86 3.12 USD |
+7.08
|
$9.62B 10.51B USD | $0 0 USD | $2.86 3.12 USD | $2.86 3.12 USD | $9.62B 10.51B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
+2.42
|
$9.42B 10.29B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $9.42B 10.29B USD | 16.93 | $0.75 0.82 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.37 14.62 USD |
+0.98
|
$9.39B 10.27B USD | $12 13.12 USD | $13.14 14.36 USD | $13.37 14.62 USD | $9.39B 10.27B USD | 29.06 | $0.46 0.5 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.SG | $10.24 11.19 USD |
-2.53
|
$9.29B 10.15B USD | $0 0 USD | $10.24 11.19 USD | $10.24 11.19 USD | $9.29B 10.15B USD | 25.27 | $0.41 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||