국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | $60.94 66.62 USD |
-0.55
|
$10.82B 11.83B USD | $195 213.16 USD | $60.5 66.13 USD | $61.4 67.12 USD | $10.82B 11.83B USD | 0 | -$1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $48.72 53.26 USD |
+1.08
|
$8.79B 9.61B USD | $20 21.86 USD | $47.38 51.79 USD | $48.72 53.26 USD | $8.79B 9.61B USD | 0 | -$2.14 -2.3 USD | |
| Vornado Realty Trust VO7.F | $30.94 33.82 USD |
-5.3
|
$6.48B 7.09B USD | $45 49.19 USD | $30.94 33.82 USD | $32.43 35.45 USD | $6.48B 7.09B USD | 8.50 | $3.64 3.98 USD | |
| Gecina GI6A.F | $79.5 86.9 USD |
-1.24
|
$5.89B 6.44B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.89B 6.44B USD | 11.58 | $6.86 7.5 USD | |
| Kilroy Realty Corporation KRC.F | $36.8 40.23 USD |
+0.55
|
$4.39B 4.79B USD | $60 65.59 USD | $36 39.35 USD | $37 40.45 USD | $4.39B 4.79B USD | 15.65 | $2.35 2.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $22.2 24.27 USD |
0
|
$3.76B 4.12B USD | $475 519.24 USD | $22 24.05 USD | $22.4 24.49 USD | $3.76B 4.12B USD | 74.00 | $0.3 0.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.44 5.95 USD |
0
|
$3.37B 3.68B USD | $1.8K 1.97K USD | $5.44 5.95 USD | $5.44 5.95 USD | $3.37B 3.68B USD | 7.06 | $0.77 0.84 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
+0.82
|
$2.83B 3.09B USD | $10 10.93 USD | $24.4 26.67 USD | $24.8 27.11 USD | $2.83B 3.09B USD | 21.57 | $1.14 1.25 USD | |
| Highwoods Properties, Inc. HQS.F | $24.8 27.11 USD |
+0.81
|
$2.79B 3.05B USD | $102 111.5 USD | $23.8 26.02 USD | $24.8 27.11 USD | $2.79B 3.05B USD | 24.80 | $1 1.09 USD | |
| Derwent London Plc DVK.F | $19.9 21.75 USD |
+1.02
|
$2.27B 2.48B USD | $82 89.64 USD | $18.8 20.55 USD | $19.9 21.75 USD | $2.27B 2.48B USD | 8.25 | $2.41 2.63 USD | |
| Douglas Emmett, Inc. D8K.F | $11.1 12.13 USD |
0
|
$2.27B 2.48B USD | $436 476.61 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.27B 2.48B USD | 58.42 | $0.19 0.21 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.01 2.19 USD |
-4.3
|
$1.55B 1.69B USD | $3K 3.28K USD | $2.01 2.19 USD | $2.07 2.27 USD | $1.55B 1.69B USD | 0 | -$2.43 -2.6 USD | |
| Great Portland Estates Plc G9KB.F | $3.82 4.18 USD |
+1.06
|
$1.54B 1.69B USD | $140 153.04 USD | $3.64 3.98 USD | $3.82 4.18 USD | $1.54B 1.69B USD | 11.23 | $0.34 0.37 USD | |
| Paramount Group, Inc. 6PM.F | $5.7 6.23 USD |
+1.68
|
$1.37B 1.5B USD | $6.15K 6.73K USD | $5.6 6.12 USD | $5.7 6.23 USD | $1.37B 1.5B USD | 0 | -$0.38 -0.4 USD | |
| Workspace Group Plc WRX1.F | $4.52 4.94 USD |
-3
|
$886.38M 968.93M USD | $5 5.47 USD | $4.5 4.92 USD | $4.6 5.03 USD | $886.38M 968.93M USD | 150.66 | $0.03 0.03 USD | |
| Société de la Tour Eiffel UVA.F | $4.6 5.03 USD |
-1.71
|
$611.22M 668.15M USD | $16 17.49 USD | $4.6 5.03 USD | $4.6 5.03 USD | $611.22M 668.15M USD | 0 | -$1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | $2.86 3.13 USD |
-3.28
|
$499.47M 545.99M USD | $50 54.66 USD | $2.83 3.1 USD | $2.86 3.13 USD | $499.47M 545.99M USD | 0 | -$0.94 -1.02 USD | |
| NSI N.V. N4RN.F | $20.2 22.08 USD |
-0.25
|
$377.08M 412.2M USD | $200 218.63 USD | $20.05 21.92 USD | $20.2 22.08 USD | $377.08M 412.2M USD | 183.63 | $0.11 0.12 USD | |
| CLS Holdings plc 838.F | $0.66 0.72 USD |
-0.75
|
$268.68M 293.71M USD | $1.58K 1.72K USD | $0.63 0.69 USD | $0.66 0.72 USD | $268.68M 293.71M USD | 0 | -$0.16 -0.1 USD | |
| City Office REIT, Inc. 5QV.F | $5.95 6.5 USD |
0
|
$240.69M 263.1M USD | $1.69K 1.85K USD | $5.95 6.5 USD | $5.95 6.5 USD | $240.69M 263.1M USD | 0 | -$2.76 -3.01 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.25 7.93 USD |
+0.69
|
$193.41M 211.42M USD | $104 113.69 USD | $6.7 7.32 USD | $7.25 7.93 USD | $193.41M 211.42M USD | 0 | -$0.65 -0.7 USD | |
| Franklin Street Properties Corp. WVH.F | $1.03 1.13 USD |
-0.96
|
$106.8M 116.75M USD | $2 2.19 USD | $1.03 1.13 USD | $1.06 1.16 USD | $106.8M 116.75M USD | 0 | -$0.38 -0.4 USD | |
| Vitura SA D2L.F | $4.72 5.16 USD |
-6.53
|
$82.07M 89.71M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $82.07M 89.71M USD | 0 | -$3.56 -3.8 USD | |
| Acanthe Développement ADX.F | $0.2099 0.23 USD |
+0.47
|
$41.2M 45.04M USD | $10 10.93 USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $41.2M 45.04M USD | 0 | -$0.01 -0.01 USD | |
| Office Properties Income Trust GOKA.F | $0.0001 0.00010 USD |
0
|
$2.37M 2.59M USD | $31.19K 34.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.37M 2.59M USD | 0 | -$4.61 -5.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}