국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 출판 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (32)
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (2)
- Stuttgart (8)
- XETRA (2)
통신 서비스 (32)
- {{item.name}}
- 모든 업종
- 통신 서비스 (32)
출판 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€10.30 11.89 USD |
+1.98
|
€12.92B 14.92B USD | €600.00 692.6 USD | €10.30 11.89 USD | €10.30 11.89 USD | €12.92B 14.92B USD | 1030.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€63.44 73.23 USD |
-0.19
|
€10.27B 11.85B USD | €30.00 34.63 USD | €63.44 73.23 USD | €63.44 73.23 USD | €10.27B 11.85B USD | 31.25 | €2.03 2.34 USD | ||
|
Pearson plc
PESA.F
DE
|
€12.90 14.89 USD |
0
|
€7.75B 8.94B USD | €150.00 173.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €7.75B 8.94B USD | 22.24 | €0.58 0.67 USD | ||
|
Pearson plc
PES.F
DE
|
€12.86 14.84 USD |
+0.63
|
€7.72B 8.91B USD | €1.00K 1.15K USD | €12.86 14.84 USD | €12.86 14.84 USD | €7.72B 8.91B USD | 22.17 | €0.58 0.67 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€40.20 46.4 USD |
0
|
€2.06B 2.38B USD | €3.00 3.46 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.06B 2.38B USD | 11.07 | €3.63 4.19 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€38.60 44.56 USD |
+2.66
|
€1.98B 2.29B USD | €6.00 6.93 USD | €37.60 43.4 USD | €38.60 44.56 USD | €1.98B 2.29B USD | 10.63 | €3.63 4.19 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.97 1.12 USD |
-2.51
|
€1.20B 1.38B USD | €250.00 288.58 USD | €0.97 1.12 USD | €0.97 1.12 USD | €1.20B 1.38B USD | 6.06 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.25 15.29 USD |
0
|
€1.09B 1.26B USD | €400.00 461.73 USD | €13.25 15.29 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.65 7.68 USD |
-1.48
|
€975.57M 1.13B USD | €7.00K 8.08K USD | €6.65 7.68 USD | €6.65 7.68 USD | €975.57M 1.13B USD | 41.56 | €0.16 0.18 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€37.20 42.94 USD |
+1.64
|
€686.50M 792.45M USD | €43.00 49.64 USD | €36.60 42.25 USD | €37.20 42.94 USD | €686.50M 792.45M USD | 17.71 | €2.10 2.42 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€8.77 10.12 USD |
-0.11
|
€677.98M 782.62M USD | €1.40K 1.62K USD | €8.77 10.12 USD | €8.77 10.12 USD | €677.98M 782.62M USD | 13.70 | €0.64 0.74 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.00 8.08 USD |
-1.41
|
€565.90M 653.24M USD | €40.00 46.17 USD | €7.00 8.08 USD | €7.05 8.14 USD | €565.90M 653.24M USD | 18.42 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.07 2.38 USD |
+3.98
|
€535.13M 617.72M USD | €3.67K 4.24K USD | €2.03 2.34 USD | €2.07 2.38 USD | €535.13M 617.72M USD | 10.86 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.94 1.08 USD |
+0.97
|
€495.45M 571.92M USD | €110.00 126.98 USD | €0.94 1.08 USD | €0.94 1.08 USD | €495.45M 571.92M USD | 8.51 | €0.11 0.13 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
-0.34
|
€392.96M 453.61M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €392.96M 453.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Future plc
FNWA.F
DE
|
€3.30 3.81 USD |
-1.2
|
€296.82M 342.63M USD | €1.28K 1.48K USD | €3.30 3.81 USD | €3.30 3.81 USD | €296.82M 342.63M USD | 7.67 | €0.43 0.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.31 2.67 USD |
+0.87
|
€277.56M 320.4M USD | €221.00 255.11 USD | €2.31 2.67 USD | €2.31 2.67 USD | €277.56M 320.4M USD | 7.45 | €0.31 0.36 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.24 6.05 USD |
-2.6
|
€256.72M 296.34M USD | €30.00 34.63 USD | €5.24 6.05 USD | €5.24 6.05 USD | €256.72M 296.34M USD | 262.00 | €0.02 0.02 USD | ||
Smiths News plc
T6N.F
DE
|
€0.76 0.87 USD |
0
|
€182.74M 210.94M USD | €1.20K 1.39K USD | €0.76 0.87 USD | €0.76 0.87 USD | €182.74M 210.94M USD | 6.29 | €0.12 0.14 USD | ||
|
Reach plc
MRR.F
DE
|
€0.55 0.63 USD |
0
|
€173.26M 200M USD | €13.89K 16.03K USD | €0.55 0.63 USD | €0.55 0.63 USD | €173.26M 200M USD | 0 | -€0.48 -0.5 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.50 8.66 USD |
0
|
€166.72M 192.46M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €166.72M 192.46M USD | 0 | -€1.84 -2.1 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.88 6.79 USD |
+2.08
|
€105.99M 122.34M USD | €1.70K 1.96K USD | €5.88 6.79 USD | €5.88 6.79 USD | €105.99M 122.34M USD | 5.39 | €1.09 1.26 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.45 8.6 USD |
-1.32
|
€105.37M 121.63M USD | €20.00 23.09 USD | €7.45 8.6 USD | €7.45 8.6 USD | €105.37M 121.63M USD | 9.55 | €0.78 0.9 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.80 0.92 USD |
-3.38
|
€96.35M 111.22M USD | €1.96K 2.26K USD | €0.80 0.92 USD | €0.80 0.92 USD | €96.35M 111.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€6.96 8.03 USD |
-1.42
|
€91.18M 105.25M USD | €750.00 865.75 USD | €6.96 8.03 USD | €6.96 8.03 USD | €91.18M 105.25M USD | 11.22 | €0.62 0.72 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.75
|
€76.16M 87.92M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.16M 87.92M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.30 0.35 USD |
-3.82
|
€67.92M 78.4M USD | €5.22K 6.03K USD | €0.30 0.35 USD | €0.30 0.35 USD | €67.92M 78.4M USD | 10.06 | €0.03 0.03 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
-0.36
|
€44.06M 50.86M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.06M 50.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
-6.45
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.02 1.18 USD |
-16.39
|
€11.99M 13.84M USD | €29.50K 34.05K USD | €1.02 1.18 USD | €1.02 1.18 USD | €11.99M 13.84M USD | 0 | -€0.11 -0.1 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}