$3.41T
시가 총액
$53.64B
총 거래량
BTC 62.54%     ETH 8.62%
지배력

거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GANA.F $5.25 5.74 USD
+0.96
$25.77B 28.17B USD $45 49.19 USD $5.2 5.68 USD $5.25 5.74 USD $25.77B 28.17B USD 13.12 $0.4 0.44 USD
Naturgy Energy Group, S.A.  GAN.F $26.66 29.14 USD
+0.6
$25.77B 28.17B USD $127 138.83 USD $26.66 29.14 USD $26.66 29.14 USD $25.77B 28.17B USD 13.33 $2 2.19 USD
Atmos Energy Corporation  AEO.F $130.65 142.82 USD
+0.11
$20.75B 22.68B USD $10 10.93 USD $130.65 142.82 USD $130.65 142.82 USD $20.75B 22.68B USD 21.31 $6.13 6.7 USD
Snam S.p.A.  SNM0.F $10.1 11.04 USD
+1.51
$17.1B 18.69B USD $116 126.8 USD $10.1 11.04 USD $10.1 11.04 USD $17.1B 18.69B USD 12.78 $0.79 0.86 USD
Snam S.p.A.  SNM.F $5.04 5.51 USD
-0.24
$17.1B 18.69B USD $1K 1.09K USD $5.04 5.51 USD $5.1 5.57 USD $17.1B 18.69B USD 12.91 $0.39 0.43 USD
NiSource Inc.  NOU.F $34 37.17 USD
+1.19
$16.09B 17.59B USD $31 33.89 USD $33.6 36.73 USD $34 37.17 USD $16.09B 17.59B USD 21.51 $1.58 1.73 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.7099 0.77 USD
-5.12
$13.52B 14.78B USD $1.06K 1.16K USD $0.7099 0.77 USD $0.7099 0.77 USD $13.52B 14.78B USD 23.57 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.68 0.74 USD
-1.46
$13.52B 14.78B USD $200 218.63 USD $0.68 0.74 USD $0.68 0.74 USD $13.52B 14.78B USD 22.50 $0.03 0.03 USD
GAIL (India) Limited  GQI.F $11 12.02 USD
0
$12.53B 13.7B USD $2 2.19 USD $11 12.02 USD $11 12.02 USD $12.53B 13.7B USD 9.73 $1.13 1.24 USD
Tokyo Gas Co.,Ltd.  TOG.F $27.2 29.73 USD
-0.73
$9.93B 10.85B USD $28 30.61 USD $27.2 29.73 USD $27.2 29.73 USD $9.93B 10.85B USD 23.85 $1.14 1.25 USD
Osaka Gas Co., Ltd.  OSA.F $21.2 23.17 USD
0
$8.45B 9.24B USD $58 63.4 USD $21.4 23.39 USD $21.4 23.39 USD $8.45B 9.24B USD 10.76 $1.97 2.15 USD
ENN Energy Holdings Limited  XGH.F $6.8 7.43 USD
-0.73
$7.59B 8.3B USD $250 273.28 USD $6.8 7.43 USD $6.8 7.43 USD $7.59B 8.3B USD 10.62 $0.64 0.7 USD
ENN Energy Holdings Limited  XGH0.F $26.2 28.64 USD
-0.76
$7.59B 8.3B USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $7.59B 8.3B USD 10.27 $2.55 2.79 USD
UGI Corporation  3U6.F $30.81 33.68 USD
+1.68
$6.63B 7.24B USD $250 273.28 USD $30.56 33.41 USD $30.81 33.68 USD $6.63B 7.24B USD 14.81 $2.08 2.27 USD
Italgas S.p.A.  I10.F $7.18 7.85 USD
+0.63
$6.21B 6.79B USD $755 825.32 USD $7.18 7.85 USD $7.18 7.85 USD $6.21B 6.79B USD 11.58 $0.62 0.68 USD
China Resources Gas Group Limited  LGX1.F $2.18 2.38 USD
-0.91
$5.06B 5.53B USD $79 86.36 USD $2.18 2.38 USD $2.18 2.38 USD $5.06B 5.53B USD 10.90 $0.2 0.22 USD
Southwest Gas Holdings, Inc.  SZR.F $63 68.87 USD
0
$4.71B 5.15B USD $0 0 USD $63 68.87 USD $63 68.87 USD $4.71B 5.15B USD 23.59 $2.67 2.92 USD
China Gas Holdings Limited  EBZ.F $0.79 0.86 USD
-1.87
$4.36B 4.77B USD $9.2K 10.06K USD $0.79 0.86 USD $0.79 0.86 USD $4.36B 4.77B USD 11.21 $0.07 0.08 USD
ONE Gas, Inc.  OG9.F $61.5 67.23 USD
+0.82
$3.84B 4.2B USD $2 2.19 USD $61.5 67.23 USD $61.5 67.23 USD $3.84B 4.2B USD 17.37 $3.54 3.87 USD
New Jersey Resources Corporation  NJ1.F $38 41.54 USD
+1.06
$3.84B 4.19B USD $41 44.82 USD $38 41.54 USD $38 41.54 USD $3.84B 4.19B USD 10.79 $3.52 3.85 USD
Enagás, S.A.  EG4.F $14.36 15.69 USD
+1.2
$3.73B 4.07B USD $2.87K 3.13K USD $14.26 15.59 USD $14.36 15.69 USD $3.73B 4.07B USD 0 -$1.15 -1.2 USD
Spire Inc.  LGR.F $63 68.87 USD
+1.61
$3.72B 4.06B USD $28 30.61 USD $63 68.87 USD $63 68.87 USD $3.72B 4.06B USD 18.80 $3.35 3.66 USD
Enagás, S.A.  EG40.F $6.95 7.6 USD
+1.46
$3.7B 4.04B USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $3.7B 4.04B USD 0 -$0.57 -0.6 USD
Chesapeake Utilities Corporation  CH5.F $103 112.59 USD
0
$2.41B 2.64B USD $12 13.12 USD $102 111.5 USD $104 113.69 USD $2.41B 2.64B USD 22.34 $4.61 5.04 USD
Toho Gas Co., Ltd.  59W.F $23.4 25.58 USD
0
$2.29B 2.51B USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $2.29B 2.51B USD 15.70 $1.49 1.63 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.07 0.08 USD
+0.7
$1.98B 2.17B USD $1.56K 1.71K USD $0.07 0.08 USD $0.07 0.08 USD $1.98B 2.17B USD 7.20 $0.01 0.01 USD
Nippon Gas Co., Ltd.  NG0.F $15.6 17.05 USD
+0.65
$1.71B 1.87B USD $230 251.42 USD $15.6 17.05 USD $15.6 17.05 USD $1.71B 1.87B USD 25.16 $0.62 0.68 USD
Towngas Smart Energy Company Limited  PGJ.F $0.4199 0.45 USD
+2.97
$1.51B 1.65B USD $200 218.63 USD $0.4199 0.45 USD $0.4199 0.45 USD $1.51B 1.65B USD 8.32 $0.05 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
0
$1.25B 1.37B USD $236 257.98 USD $0.22 0.24 USD $0.22 0.24 USD $1.25B 1.37B USD 11.20 $0.02 0.02 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.4199 0.46 USD
+0.48
$1.23B 1.35B USD $11 12.02 USD $0.4199 0.46 USD $0.4199 0.46 USD $1.23B 1.35B USD 42.00 $0.01 0.01 USD
Superior Plus Corp.  8SP.F $4.88 5.33 USD
-0.81
$1.16B 1.27B USD $50 54.66 USD $4.88 5.33 USD $4.88 5.33 USD $1.16B 1.27B USD 61.00 $0.08 0.09 USD
Ascopiave S.p.A.  AVA.F $2.96 3.23 USD
+0.51
$641.74M 701.51M USD $1K 1.09K USD $2.96 3.23 USD $2.96 3.23 USD $641.74M 701.51M USD 16.41 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.2 6.78 USD
-1.59
$475.91M 520.23M USD $1 1.09 USD $6.2 6.78 USD $6.25 6.83 USD $475.91M 520.23M USD 8.61 $0.72 0.79 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.2 11.15 USD
+0.99
$383.48M 419.19M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $383.48M 419.19M USD 10.09 $1.01 1.1 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.33 0.37 USD
+0.6
$332.63M 363.61M USD $539 589.2 USD $0.33 0.37 USD $0.33 0.37 USD $332.63M 363.61M USD 8.34 $0.04 0.04 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
-0.96
$155.67M 170.17M USD $1.5K 1.64K USD $0.1 0.11 USD $0.1 0.11 USD $155.67M 170.17M USD 5.15 $0.02 0.02 USD
Chinese People Holdings Company Limited  KEH.F $0.0025 0.0027 USD
0
$27.26M 29.8M USD $14.23K 15.56K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $27.26M 29.8M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.