Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$121.46B
총 거래량
BTC 59.85%     ETH 7.85%
지배력

거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.7199 0.79 USD
-0.61
$180.84B 197.68B USD $450 491.91 USD $0.7199 0.78 USD $0.7199 0.79 USD $180.84B 197.68B USD 6.56 $0.11 0.12 USD
Shell plc  R6C0.F $29.24 31.96 USD
-7.91
$175.6B 191.96B USD $79.72K 87.14K USD $29.24 31.96 USD $31.5 34.43 USD $175.6B 191.96B USD 12.60 $2.32 2.54 USD
BP p.l.c.  BPE.F $4.51 4.93 USD
-3.84
$86.3B 94.34B USD $14.25K 15.57K USD $4.47 4.89 USD $4.68 5.12 USD $86.3B 94.34B USD 225.50 $0.02 0.02 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.52 USD
-2.62
$80.34B 87.82B USD $15K 16.4K USD $0.4699 0.52 USD $0.4699 0.52 USD $80.34B 87.82B USD 9.42 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.61 6.13 USD
-6.5
$74.01B 80.9B USD $77.87K 85.13K USD $5.53 6.05 USD $6.06 6.62 USD $74.01B 80.9B USD 10.58 $0.53 0.58 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $6.06 6.63 USD
-7.45
$73.26B 80.08B USD $36.35K 39.74K USD $6.06 6.63 USD $6.52 7.13 USD $73.26B 80.08B USD 11.43 $0.53 0.58 USD
BP p.l.c.  BPE5.F $4.36 4.77 USD
-8.86
$68.84B 75.25B USD $97K 106.03K USD $4.35 4.75 USD $4.79 5.24 USD $68.84B 75.25B USD 218.00 $0.02 0.02 USD
Equinor ASA  DNQ.F $21.5 23.5 USD
-7.67
$58.2B 63.62B USD $21.44K 23.44K USD $21.5 23.5 USD $23 25.14 USD $58.2B 63.62B USD 7.54 $2.85 3.12 USD
Orlen S.A.  PKY1.F $14.8 16.18 USD
-4.92
$17.61B 19.25B USD $7.41K 8.1K USD $14.79 16.17 USD $15.6 17.05 USD $17.61B 19.25B USD 9.02 $1.64 1.79 USD
Exxon Mobil Corporation  XONA.F $98.15 107.29 USD
-4.5
$427.21B 467B USD $902 986.01 USD $97.02 106.06 USD $101.5 110.95 USD $427.21B 467B USD 13.66 $7.18 7.85 USD
Chevron Corporation  CHV.F $134.7 147.25 USD
-5.61
$237.92B 260.08B USD $2.02K 2.2K USD $133.12 145.52 USD $140.44 153.52 USD $237.92B 260.08B USD 15.10 $8.92 9.75 USD
Shell plc  L3H.F $59.5 65.04 USD
-7.75
$177.89B 194.45B USD $130 142.11 USD $59.5 65.04 USD $62 67.77 USD $177.89B 194.45B USD 12.82 $4.64 5.07 USD
TotalEnergies SE  TOTA.F $53.5 58.48 USD
-6.96
$118.8B 129.87B USD $195 213.16 USD $53.5 58.48 USD $56 61.22 USD $118.8B 129.87B USD 8.71 $6.14 6.71 USD
TotalEnergies SE  TOTB.F $53 57.94 USD
-6.53
$117.69B 128.65B USD $5.94K 6.49K USD $53 57.94 USD $56.03 61.25 USD $117.69B 128.65B USD 8.64 $6.13 6.7 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $11.6 12.68 USD
-8.66
$72.3B 79.03B USD $3.32K 3.63K USD $11.45 12.52 USD $12.7 13.88 USD $72.3B 79.03B USD 10.94 $1.06 1.16 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $10.55 11.53 USD
-9.83
$71.38B 78.02B USD $475 519.24 USD $10.55 11.53 USD $11.4 12.46 USD $71.38B 78.02B USD 9.95 $1.06 1.16 USD
BP p.l.c.  BSU.F $27 29.51 USD
-5.59
$71.3B 77.94B USD $25 27.33 USD $27 29.51 USD $28.4 31.05 USD $71.3B 77.94B USD 207.69 $0.13 0.14 USD
Equinor ASA  DNQA.F $21.9 23.94 USD
-4.37
$60.11B 65.7B USD $1K 1.09K USD $21.9 23.94 USD $22.7 24.81 USD $60.11B 65.7B USD 7.68 $2.85 3.12 USD
Eni S.p.A.  ENI1.F $26.2 28.64 USD
-5.07
$40.02B 43.75B USD $212 231.74 USD $26 28.42 USD $27 29.51 USD $40.02B 43.75B USD 16.79 $1.56 1.71 USD
Eni S.p.A.  ENI.F $12.95 14.16 USD
-5.82
$39.56B 43.25B USD $16.71K 18.27K USD $12.95 14.16 USD $13.7 14.98 USD $39.56B 43.25B USD 16.60 $0.78 0.85 USD
Suncor Energy Inc.  SM3.F $31.91 34.88 USD
-8.51
$39.48B 43.15B USD $240 262.35 USD $31.91 34.88 USD $33 36.07 USD $39.48B 43.15B USD 10.46 $3.05 3.33 USD
Imperial Oil Limited  IMP.F $61.62 67.36 USD
-5.89
$31.37B 34.29B USD $300 327.94 USD $61.62 67.36 USD $61.62 67.36 USD $31.37B 34.29B USD 10.58 $5.82 6.36 USD
PTT Public Company Limited  PTOG.F $0.8199 0.89 USD
-1.81
$24.07B 26.32B USD $1.8K 1.97K USD $0.81 0.89 USD $0.8199 0.89 USD $24.07B 26.32B USD 10.18 $0.08 0.09 USD
PTT Public Company Limited  NVA3.F $0.81 0.89 USD
-2.41
$23.93B 26.15B USD $100 109.31 USD $0.81 0.89 USD $0.81 0.89 USD $23.93B 26.15B USD 10.12 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $11.5 12.57 USD
-7.27
$20.95B 22.9B USD $300 327.94 USD $11.5 12.57 USD $11.5 12.57 USD $20.95B 22.9B USD 10.64 $1.08 1.18 USD
Ecopetrol S.A.  ECHA.F $8.56 9.36 USD
-1.38
$18.47B 20.19B USD $311 339.97 USD $8.54 9.34 USD $8.68 9.49 USD $18.47B 20.19B USD 5.59 $1.53 1.67 USD
OMV Aktiengesellschaft  OMVI.F $11.3 12.35 USD
-0.88
$14.87B 16.25B USD $10 10.93 USD $11.3 12.35 USD $11.3 12.35 USD $14.87B 16.25B USD 10.66 $1.06 1.16 USD
OMV Aktiengesellschaft  OMV.F $43.5 47.55 USD
-5.52
$14.23B 15.56B USD $2.87K 3.13K USD $42.98 46.98 USD $45.58 49.83 USD $14.23B 15.56B USD 10.25 $4.24 4.63 USD
YPF Sociedad Anónima  YPF.F $26.6 29.08 USD
-12.5
$13.01B 14.23B USD $150 163.97 USD $26.6 29.08 USD $29.8 32.58 USD $13.01B 14.23B USD 4.84 $5.49 6 USD
Repsol, S.A.  REP.F $10.7 11.7 USD
-6.92
$12.31B 13.45B USD $7.96K 8.7K USD $10.7 11.69 USD $11.37 12.42 USD $12.31B 13.45B USD 7.48 $1.43 1.56 USD
Repsol, S.A.  REPA.F $10.5 11.48 USD
-7.08
$12.2B 13.34B USD $50 54.66 USD $10.5 11.48 USD $11 12.02 USD $12.2B 13.34B USD 7.34 $1.43 1.56 USD
Galp Energia, SGPS, S.A.  GZ5.F $14.2 15.52 USD
-7.13
$10.36B 11.33B USD $1K 1.09K USD $14.2 15.52 USD $15.12 16.52 USD $10.36B 11.33B USD 9.46 $1.5 1.64 USD
Origin Energy Limited  ORL0.F $5.35 5.85 USD
-8.55
$9.76B 10.67B USD $100 109.31 USD $5.35 5.85 USD $5.35 5.85 USD $9.76B 10.67B USD 11.63 $0.46 0.5 USD
Origin Energy Limited  ORL.F $5.4 5.9 USD
-11.48
$9.45B 10.33B USD $50 54.66 USD $5.4 5.9 USD $5.55 6.07 USD $9.45B 10.33B USD 11.73 $0.46 0.5 USD
National Fuel Gas Company  NFG.F $70 76.52 USD
-2.1
$6.41B 7B USD $16 17.49 USD $70 76.52 USD $70 76.52 USD $6.41B 7B USD 0 -$0.1 -0.1 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.46 3.78 USD
-0.57
$5.95B 6.5B USD $300 327.94 USD $3.46 3.78 USD $3.46 3.78 USD $5.95B 6.5B USD 4.27 $0.81 0.89 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.06 7.72 USD
-4.72
$5.7B 6.23B USD $282 308.26 USD $7.06 7.72 USD $7.21 7.88 USD $5.7B 6.23B USD 4.33 $1.63 1.78 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.54 8.24 USD
-1.69
$2.3B 2.52B USD $400 437.25 USD $7.54 8.24 USD $7.54 8.24 USD $2.3B 2.52B USD 37.70 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.34 0.38 USD
+12.43
$256.29M 280.16M USD $5K 5.47K USD $0.2999 0.33 USD $0.34 0.38 USD $256.29M 280.16M USD 0 -$1.41 -1.5 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 20.48 $0.7 0.77 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.