국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $32.34 35.35 USD |
-0.51
|
$185.93B 203.25B USD | $647 707.26 USD | $32.1 35.08 USD | $32.36 35.37 USD | $185.93B 203.25B USD | 15.18 | $2.13 2.33 USD | |
| BP p.l.c. BPE5.F | $5.15 5.63 USD |
+0.55
|
$79.02B 86.38B USD | $39.71K 43.41K USD | $5.11 5.58 USD | $5.16 5.64 USD | $79.02B 86.38B USD | 128.67 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-0.6
|
$75.3B 82.32B USD | $858 937.91 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $75.3B 82.32B USD | 11.53 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.37 5.87 USD |
+0.54
|
$64.13B 70.1B USD | $1K 1.09K USD | $5.35 5.85 USD | $5.37 5.87 USD | $64.13B 70.1B USD | 5.77 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
+0.1
|
$63.14B 69.02B USD | $3.25K 3.55K USD | $5 5.47 USD | $5.05 5.52 USD | $63.14B 69.02B USD | 5.43 | $0.93 1.02 USD | |
| Equinor ASA DNQ.F | $20.99 22.94 USD |
+1.3
|
$52.75B 57.66B USD | $1.87K 2.04K USD | $20.6 22.52 USD | $21.11 23.08 USD | $52.75B 57.66B USD | 11.28 | $1.86 2.03 USD | |
| Exxon Mobil Corporation XONA.F | $99.7 108.99 USD |
+0.79
|
$420.43B 459.59B USD | $325 355.27 USD | $98.95 108.17 USD | $99.7 108.99 USD | $420.43B 459.59B USD | 16.70 | $5.97 6.53 USD | |
| Chevron Corporation CHV.F | $133.84 146.31 USD |
+0.19
|
$271.74B 297.04B USD | $175 191.3 USD | $133.18 145.58 USD | $133.84 146.31 USD | $271.74B 297.04B USD | 21.69 | $6.17 6.74 USD | |
| Shell plc L3H.F | $64 69.96 USD |
0
|
$184.77B 201.98B USD | $8 8.75 USD | $64 69.96 USD | $64 69.96 USD | $184.77B 201.98B USD | 15.05 | $4.25 4.65 USD | |
| TotalEnergies SE TOTB.F | $53.76 58.77 USD |
+0.47
|
$116.58B 127.44B USD | $375 409.93 USD | $52.61 57.51 USD | $53.76 58.77 USD | $116.58B 127.44B USD | 10.01 | $5.37 5.87 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
-0.93
|
$115.47B 126.22B USD | $407 444.91 USD | $53 57.94 USD | $53 57.94 USD | $115.47B 126.22B USD | 9.86 | $5.37 5.87 USD | |
| BP p.l.c. BSU.F | $30.6 33.45 USD |
+1.32
|
$78.3B 85.59B USD | $200 218.63 USD | $30.6 33.45 USD | $30.6 33.45 USD | $78.3B 85.59B USD | 139.09 | $0.22 0.24 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$71.73B 78.41B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $71.73B 78.41B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.4 11.37 USD |
+1.46
|
$63.94B 69.9B USD | $100 109.31 USD | $10.3 11.26 USD | $10.4 11.37 USD | $63.94B 69.9B USD | 5.59 | $1.86 2.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.7 10.6 USD |
+0.41
|
$62.73B 68.57B USD | $949 1.04K USD | $9.7 10.6 USD | $9.7 10.6 USD | $62.73B 68.57B USD | 5.21 | $1.86 2.03 USD | |
| Equinor ASA DNQA.F | $21.1 23.07 USD |
+2.43
|
$53.28B 58.24B USD | $120 131.18 USD | $20.5 22.41 USD | $21.1 23.07 USD | $53.28B 58.24B USD | 11.34 | $1.86 2.03 USD | |
| Eni S.p.A. ENI.F | $15.93 17.41 USD |
+0.42
|
$47.53B 51.95B USD | $1.13K 1.23K USD | $15.86 17.33 USD | $15.93 17.41 USD | $47.53B 51.95B USD | 19.42 | $0.82 0.9 USD | |
| Eni S.p.A. ENI1.F | $31.2 34.11 USD |
-0.64
|
$47.27B 51.67B USD | $29 31.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $47.27B 51.67B USD | 19.02 | $1.64 1.79 USD | |
| Suncor Energy Inc. SM3.F | $34.77 38.01 USD |
+0.99
|
$42.34B 46.29B USD | $200 218.63 USD | $34.77 38.01 USD | $34.77 38.01 USD | $42.34B 46.29B USD | 12.37 | $2.81 3.07 USD | |
| Imperial Oil Limited IMP.F | $76.52 83.65 USD |
-1.49
|
$38.3B 41.87B USD | $45 49.19 USD | $76.52 83.65 USD | $76.52 83.65 USD | $38.3B 41.87B USD | 15.77 | $4.85 5.3 USD | |
| Orlen S.A. PKY1.F | $22.73 24.85 USD |
+0.33
|
$26.41B 28.87B USD | $244 266.72 USD | $22.73 24.85 USD | $22.73 24.85 USD | $26.41B 28.87B USD | 24.70 | $0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | $14.44 15.79 USD |
-1.19
|
$25.25B 27.61B USD | $500 546.57 USD | $14.44 15.79 USD | $14.44 15.79 USD | $25.25B 27.61B USD | 13.49 | $1.07 1.17 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
+0.62
|
$23.29B 25.46B USD | $4.96K 5.42K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.29B 25.46B USD | 11.50 | $0.07 0.08 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
+0.62
|
$22.8B 24.92B USD | $42 45.91 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.8B 24.92B USD | 11.50 | $0.07 0.08 USD | |
| Repsol, S.A. REP.F | $15.8 17.27 USD |
+0.32
|
$17.67B 19.32B USD | $1.07K 1.17K USD | $15.8 17.27 USD | $15.8 17.27 USD | $17.67B 19.32B USD | 16.63 | $0.95 1.04 USD | |
| Repsol, S.A. REPA.F | $15.3 16.72 USD |
-1.92
|
$17.3B 18.91B USD | $245 267.82 USD | $15.3 16.72 USD | $15.3 16.72 USD | $17.3B 18.91B USD | 16.10 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $7.98 8.72 USD |
-1.72
|
$16.41B 17.93B USD | $100 109.31 USD | $7.98 8.72 USD | $7.98 8.72 USD | $16.41B 17.93B USD | 6.48 | $1.23 1.34 USD | |
| OMV Aktiengesellschaft OMV.F | $47.62 52.06 USD |
+0.55
|
$15.57B 17.02B USD | $300 327.94 USD | $47.04 51.42 USD | $47.62 52.06 USD | $15.57B 17.02B USD | 13.45 | $3.54 3.87 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.7 12.79 USD |
-1.68
|
$15.39B 16.82B USD | $3K 3.28K USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.39B 16.82B USD | 13.14 | $0.89 0.97 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $17.48 19.1 USD |
-0.06
|
$12.91B 14.12B USD | $1.15K 1.25K USD | $17.48 19.1 USD | $17.48 19.1 USD | $12.91B 14.12B USD | 12.48 | $1.4 1.53 USD | |
| Origin Energy Limited ORL.F | $6.7 7.32 USD |
+0.75
|
$11.54B 12.62B USD | $15 16.4 USD | $6.7 7.32 USD | $6.7 7.32 USD | $11.54B 12.62B USD | 13.67 | $0.49 0.54 USD | |
| Origin Energy Limited ORL0.F | $6.55 7.16 USD |
+0.77
|
$11.52B 12.6B USD | $168 183.65 USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.52B 12.6B USD | 13.36 | $0.49 0.54 USD | |
| National Fuel Gas Company NFG.F | $69 75.43 USD |
+1.47
|
$6.24B 6.82B USD | $40 43.73 USD | $69 75.43 USD | $69 75.43 USD | $6.24B 6.82B USD | 29.48 | $2.34 2.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
0
|
$5.91B 6.46B USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.91B 6.46B USD | 7.09 | $0.51 0.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.29 7.97 USD |
+0.28
|
$5.75B 6.29B USD | $200 218.63 USD | $7.29 7.97 USD | $7.29 7.97 USD | $5.75B 6.29B USD | 7.14 | $1.02 1.11 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.64 8.35 USD |
-1.93
|
$2.36B 2.58B USD | $400 437.25 USD | $7.64 8.35 USD | $7.64 8.35 USD | $2.36B 2.58B USD | 0 | -$0.54 -0.5 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$145.69M 159.26M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.69M 159.26M USD | 0 | -$1.31 -1.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}