거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (46)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
석유 및 가스 통합 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $28.6 31.26 USD |
-0.1
|
$170.28B 186.14B USD | $9.1K 9.95K USD | $28.44 31.09 USD | $28.87 31.55 USD | $170.28B 186.14B USD | 12.82 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.7 USD |
-2.39
|
$165.94B 181.39B USD | $11.8K 12.9K USD | $0.64 0.7 USD | $0.64 0.7 USD | $165.94B 181.39B USD | 5.85 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+2.81
|
$79.45B 86.85B USD | $219.44K 239.87K USD | $0.44 0.48 USD | $0.45 0.5 USD | $79.45B 86.85B USD | 9.06 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.25 4.64 USD |
+1.76
|
$66.66B 72.87B USD | $34.74K 37.97K USD | $4.2 4.59 USD | $4.25 4.65 USD | $66.66B 72.87B USD | 212.32 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.28 5.77 USD |
-1.38
|
$61.84B 67.6B USD | $62.85K 68.7K USD | $5.23 5.72 USD | $5.42 5.92 USD | $61.84B 67.6B USD | 10.35 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.95 5.41 USD |
-1.83
|
$60.76B 66.42B USD | $30.84K 33.71K USD | $4.86 5.31 USD | $5.08 5.55 USD | $60.76B 66.42B USD | 9.70 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.15 22.03 USD |
-0.54
|
$54.54B 59.62B USD | $4.05K 4.43K USD | $20.15 22.03 USD | $20.53 22.44 USD | $54.54B 59.62B USD | 7.35 | $2.74 3 USD | |
| Exxon Mobil Corporation XONA.F | $94.32 103.1 USD |
-0.49
|
$407.96B 445.96B USD | $416 454.74 USD | $94.1 102.86 USD | $94.92 103.76 USD | $407.96B 445.96B USD | 13.64 | $6.91 7.55 USD | |
| Chevron Corporation CHV.F | $121.9 133.25 USD |
+1.45
|
$213.38B 233.26B USD | $1.23K 1.34K USD | $120.22 131.42 USD | $122.24 133.62 USD | $213.38B 233.26B USD | 14.22 | $8.57 9.37 USD | |
| Shell plc L3H.F | $56.5 61.76 USD |
-2.59
|
$168.19B 183.86B USD | $320 349.8 USD | $56.5 61.76 USD | $57.5 62.86 USD | $168.19B 183.86B USD | 12.66 | $4.46 4.88 USD | |
| TotalEnergies SE TOTB.F | $52.3 57.17 USD |
+0.97
|
$115.94B 126.74B USD | $1.22K 1.33K USD | $51.74 56.56 USD | $52.4 57.28 USD | $115.94B 126.74B USD | 8.87 | $5.89 6.44 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$114.83B 125.53B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.83B 125.53B USD | 8.74 | $5.89 6.44 USD | |
| BP p.l.c. BSU.F | $25 27.33 USD |
-2.34
|
$65.25B 71.33B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $65.25B 71.33B USD | 208.33 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.4 10.28 USD |
-2.69
|
$61.02B 66.7B USD | $1.08K 1.18K USD | $9.3 10.17 USD | $9.44 10.32 USD | $61.02B 66.7B USD | 9.21 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.15 11.1 USD |
-1.46
|
$60.99B 66.68B USD | $500 546.57 USD | $10.1 11.04 USD | $10.2 11.15 USD | $60.99B 66.68B USD | 9.95 | $1.02 1.11 USD | |
| Equinor ASA DNQA.F | $20 21.86 USD |
0
|
$54.67B 59.76B USD | $4K 4.37K USD | $19.8 21.64 USD | $20 21.86 USD | $54.67B 59.76B USD | 7.29 | $2.74 3 USD | |
| Eni S.p.A. ENI.F | $12.73 13.91 USD |
+2.23
|
$38.88B 42.5B USD | $1.44K 1.57K USD | $12.49 13.65 USD | $12.73 13.91 USD | $38.88B 42.5B USD | 16.31 | $0.78 0.85 USD | |
| Suncor Energy Inc. SM3.F | $30.72 33.58 USD |
-2.48
|
$38B 41.54B USD | $100 109.31 USD | $30.72 33.58 USD | $30.72 33.58 USD | $38B 41.54B USD | 10.24 | $3 3.28 USD | |
| Eni S.p.A. ENI1.F | $24.6 26.89 USD |
-3.15
|
$37.58B 41.08B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $37.58B 41.08B USD | 15.76 | $1.56 1.71 USD | |
| Imperial Oil Limited IMP.F | $58.8 64.28 USD |
-2.42
|
$29.93B 32.72B USD | $12 13.12 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.93B 32.72B USD | 10.24 | $5.74 6.27 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-1.27
|
$22.43B 24.52B USD | $1.01K 1.1K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.43B 24.52B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-4.88
|
$21.61B 23.62B USD | $1.31K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.61B 23.62B USD | 9.75 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.48 11.46 USD |
-2.18
|
$19.11B 20.89B USD | $111 121.34 USD | $10.48 11.46 USD | $10.48 11.46 USD | $19.11B 20.89B USD | 9.88 | $1.06 1.16 USD | |
| Orlen S.A. PKY1.F | $15.46 16.9 USD |
-0.9
|
$17.99B 19.66B USD | $1.44K 1.57K USD | $15.46 16.9 USD | $15.46 16.9 USD | $17.99B 19.66B USD | 9.66 | $1.6 1.75 USD | |
| Ecopetrol S.A. ECHA.F | $7.96 8.7 USD |
0
|
$16.36B 17.89B USD | $230 251.42 USD | $7.96 8.7 USD | $7.96 8.7 USD | $16.36B 17.89B USD | 5.72 | $1.39 1.52 USD | |
| OMV Aktiengesellschaft OMVI.F | $11 12.02 USD |
+0.92
|
$14.54B 15.9B USD | $399 436.16 USD | $11 12.02 USD | $11 12.02 USD | $14.54B 15.9B USD | 10.37 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.F | $44.26 48.38 USD |
-0.32
|
$14.48B 15.83B USD | $640 699.61 USD | $44.26 48.38 USD | $44.42 48.56 USD | $14.48B 15.83B USD | 10.43 | $4.24 4.63 USD | |
| Repsol, S.A. REPA.F | $10.6 11.59 USD |
+2.91
|
$12.32B 13.46B USD | $395 431.79 USD | $10.5 11.48 USD | $10.6 11.59 USD | $12.32B 13.46B USD | 7.41 | $1.43 1.56 USD | |
| Repsol, S.A. REP.F | $10.61 11.59 USD |
+0.66
|
$12.13B 13.26B USD | $995 1.09K USD | $10.41 11.38 USD | $10.61 11.59 USD | $12.13B 13.26B USD | 7.41 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF.F | $28.2 30.83 USD |
-1.4
|
$11.97B 13.09B USD | $2K 2.19K USD | $28.2 30.83 USD | $28.2 30.83 USD | $11.97B 13.09B USD | 5.34 | $5.28 5.77 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.43 14.68 USD |
-2.01
|
$10B 10.93B USD | $25 27.33 USD | $13.43 14.68 USD | $13.43 14.68 USD | $10B 10.93B USD | 9.26 | $1.45 1.59 USD | |
| Origin Energy Limited ORL0.F | $5.55 6.07 USD |
0
|
$9.96B 10.88B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.96B 10.88B USD | 12.06 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $5.75 6.29 USD |
-0.86
|
$9.91B 10.83B USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $9.91B 10.83B USD | 12.50 | $0.46 0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.8 4.15 USD |
+11.76
|
$6.41B 7.01B USD | $50 54.66 USD | $3.4 3.72 USD | $3.8 4.15 USD | $6.41B 7.01B USD | 4.75 | $0.8 0.87 USD | |
| National Fuel Gas Company NFG.F | $68.5 74.88 USD |
0
|
$6.2B 6.78B USD | $30 32.79 USD | $67.5 73.79 USD | $68.5 74.88 USD | $6.2B 6.78B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.35 8.03 USD |
+0.62
|
$5.87B 6.42B USD | $35 38.26 USD | $6.96 7.61 USD | $7.35 8.03 USD | $5.87B 6.42B USD | 4.59 | $1.6 1.75 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.53 8.23 USD |
+1.07
|
$2.35B 2.57B USD | $400 437.25 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.35B 2.57B USD | 37.62 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.22 0.24 USD |
+4.86
|
$164.11M 179.4M USD | $3.33K 3.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $164.11M 179.4M USD | 0 | -$1.35 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.1 15.41 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 20.05 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}