거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (46)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
석유 및 가스 통합 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0 0.81 USD |
0
|
$185.7B 202.99B USD | $1.65K 1.8K USD | $0.7299 0.79 USD | $0.75 0.81 USD | $185.7B 202.99B USD | 6.77 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $0 33.42 USD |
0
|
$180.48B 197.29B USD | $6.53K 7.13K USD | $29.94 32.73 USD | $30.58 33.42 USD | $180.48B 197.29B USD | 16.17 | $1.89 2.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0 0.5 USD |
0
|
$78.04B 85.31B USD | $8K 8.75K USD | $0.45 0.5 USD | $0.46 0.5 USD | $78.04B 85.31B USD | 9.10 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.32 4.72 USD |
-0.74
|
$67.23B 73.5B USD | $68.34K 74.7K USD | $4.28 4.68 USD | $4.38 4.79 USD | $67.23B 73.5B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.13 5.61 USD |
+1.56
|
$67.08B 73.32B USD | $2.94K 3.21K USD | $5.01 5.48 USD | $5.13 5.61 USD | $67.08B 73.32B USD | 8.84 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.48 5.99 USD |
+0.5
|
$66.37B 72.55B USD | $48.5K 53.01K USD | $5.3 5.79 USD | $5.48 5.99 USD | $66.37B 72.55B USD | 9.44 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $21.8 23.83 USD |
+1.25
|
$59.1B 64.61B USD | $4.73K 5.17K USD | $21.37 23.36 USD | $21.8 23.83 USD | $59.1B 64.61B USD | 8.01 | $2.72 2.97 USD | |
| Eni S.p.A. ENI.F | $13.73 15.01 USD |
+0.03
|
$42.16B 46.09B USD | $609 665.72 USD | $13.68 14.95 USD | $13.73 15.01 USD | $42.16B 46.09B USD | 17.83 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $93.56 102.27 USD |
+0.03
|
$403.21B 440.76B USD | $349 381.5 USD | $92.38 100.98 USD | $93.56 102.27 USD | $403.21B 440.76B USD | 14.41 | $6.49 7.09 USD | |
| Chevron Corporation CHV.F | $122.96 134.41 USD |
-0.68
|
$212.99B 232.83B USD | $2.32K 2.53K USD | $122.32 133.71 USD | $123.52 135.02 USD | $212.99B 232.83B USD | 16.30 | $7.54 8.24 USD | |
| Shell plc L3H.F | $60 65.59 USD |
0
|
$176.94B 193.42B USD | $8 8.75 USD | $59 64.49 USD | $60 65.59 USD | $176.94B 193.42B USD | 15.91 | $3.77 4.12 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
+0.96
|
$116.99B 127.88B USD | $100 109.31 USD | $52 56.84 USD | $52.5 57.39 USD | $116.99B 127.88B USD | 10.21 | $5.14 5.62 USD | |
| TotalEnergies SE TOTB.F | $52.74 57.65 USD |
+0.42
|
$116.4B 127.24B USD | $2.67K 2.92K USD | $51.99 56.83 USD | $52.74 57.65 USD | $116.4B 127.24B USD | 10.26 | $5.14 5.62 USD | |
| BP p.l.c. BSU.F | $26 28.42 USD |
-0.76
|
$67.49B 73.77B USD | $1K 1.09K USD | $25.6 27.98 USD | $28 30.61 USD | $67.49B 73.77B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.7 11.7 USD |
+1.9
|
$67.3B 73.57B USD | $80 87.45 USD | $10.45 11.42 USD | $10.7 11.7 USD | $67.3B 73.57B USD | 9.30 | $1.15 1.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.66 10.56 USD |
-1.02
|
$65.37B 71.45B USD | $1.1K 1.2K USD | $9.66 10.56 USD | $9.76 10.67 USD | $65.37B 71.45B USD | 8.40 | $1.15 1.26 USD | |
| Equinor ASA DNQA.F | $21.3 23.28 USD |
-0.93
|
$57.83B 63.21B USD | $400 437.25 USD | $21.2 23.17 USD | $21.5 23.5 USD | $57.83B 63.21B USD | 7.83 | $2.72 2.97 USD | |
| Eni S.p.A. ENI1.F | $27.2 29.73 USD |
-0.73
|
$41.84B 45.74B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $41.84B 45.74B USD | 17.66 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.41 35.43 USD |
-1.25
|
$39.79B 43.49B USD | $100 109.31 USD | $32.86 35.92 USD | $32.92 35.99 USD | $39.79B 43.49B USD | 10.69 | $3.03 3.31 USD | |
| Imperial Oil Limited IMP.F | $68.38 74.75 USD |
+1.27
|
$35.54B 38.85B USD | $100 109.31 USD | $67.52 73.81 USD | $67.52 73.81 USD | $35.54B 38.85B USD | 11.68 | $5.85 6.39 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
+1.92
|
$23.26B 25.43B USD | $152 166.16 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.26B 25.43B USD | 9.93 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19.64 21.47 USD |
+1.27
|
$22.8B 24.92B USD | $4.03K 4.4K USD | $19.09 20.87 USD | $19.64 21.47 USD | $22.8B 24.92B USD | 32.73 | $0.6 0.66 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-3.03
|
$22.13B 24.2B USD | $342 373.85 USD | $0.8 0.87 USD | $0.8 0.87 USD | $22.13B 24.2B USD | 10.00 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.6 12.68 USD |
-1.86
|
$21.04B 23B USD | $1.11K 1.21K USD | $11.78 12.88 USD | $11.82 12.92 USD | $21.04B 23B USD | 12.20 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $7.92 8.66 USD |
-3.65
|
$16.28B 17.8B USD | $1K 1.09K USD | $8.02 8.77 USD | $8.22 8.99 USD | $16.28B 17.8B USD | 6.04 | $1.31 1.43 USD | |
| OMV Aktiengesellschaft OMV.F | $45.68 49.93 USD |
+0.4
|
$15.01B 16.41B USD | $612 669 USD | $45.12 49.32 USD | $45.82 50.09 USD | $15.01B 16.41B USD | 14.09 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
0
|
$14.95B 16.35B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.95B 16.35B USD | 13.95 | $0.81 0.89 USD | |
| Repsol, S.A. REPA.F | $12.6 13.77 USD |
+3.28
|
$14.73B 16.1B USD | $10 10.93 USD | $12.2 13.34 USD | $12.6 13.77 USD | $14.73B 16.1B USD | 13.40 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $12.43 13.59 USD |
-0.96
|
$14.19B 15.51B USD | $500 546.57 USD | $12.46 13.62 USD | $12.55 13.72 USD | $14.19B 15.51B USD | 13.22 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $28.4 31.05 USD |
-1.39
|
$11.7B 12.79B USD | $3K 3.28K USD | $28 30.61 USD | $28.6 31.26 USD | $11.7B 12.79B USD | 7.67 | $3.7 4.04 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.24 16.65 USD |
+0.1
|
$11.38B 12.44B USD | $500 546.57 USD | $15.22 16.64 USD | $15.22 16.64 USD | $11.38B 12.44B USD | 10.57 | $1.44 1.57 USD | |
| Origin Energy Limited ORL.F | $5.95 6.5 USD |
0
|
$10.34B 11.31B USD | $1K 1.09K USD | $5.9 6.45 USD | $5.95 6.5 USD | $10.34B 11.31B USD | 12.93 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.75 6.29 USD |
-0.86
|
$10.26B 11.21B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.26B 11.21B USD | 12.50 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $71.5 78.16 USD |
-1.38
|
$6.46B 7.06B USD | $1 1.09 USD | $70.5 77.07 USD | $71.5 78.16 USD | $6.46B 7.06B USD | 178.75 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.44 3.76 USD |
+0.58
|
$5.93B 6.48B USD | $15 16.4 USD | $3.42 3.74 USD | $3.42 3.74 USD | $5.93B 6.48B USD | 5.54 | $0.62 0.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.16 7.82 USD |
-4.6
|
$5.72B 6.25B USD | $2.05K 2.24K USD | $7.25 7.93 USD | $7.5 8.2 USD | $5.72B 6.25B USD | 5.77 | $1.24 1.36 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.05 8.8 USD |
-0.62
|
$2.47B 2.7B USD | $620 677.74 USD | $7.82 8.54 USD | $8.1 8.85 USD | $2.47B 2.7B USD | 40.25 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.05M 161.83M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.05M 161.83M USD | 0 | -$1.32 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.5 15.85 USD |
+1.4
|
$0 0 USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 20.62 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}