거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (46)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
석유 및 가스 통합 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.76 0.84 USD |
+2.11
|
$184.98B 202.21B USD | $10.1K 11.04K USD | $0.75 0.82 USD | $0.76 0.84 USD | $184.98B 202.21B USD | 6.94 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.83 32.61 USD |
+0.78
|
$176.28B 192.7B USD | $8.33K 9.1K USD | $29.52 32.26 USD | $29.83 32.61 USD | $176.28B 192.7B USD | 15.53 | $1.92 2.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.4
|
$77.19B 84.38B USD | $59.19K 64.7K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $77.19B 84.38B USD | 9.44 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.3 4.7 USD |
+0.79
|
$67B 73.24B USD | $5K 5.47K USD | $4.24 4.63 USD | $4.3 4.7 USD | $67B 73.24B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.92 5.38 USD |
+2.03
|
$62.5B 68.32B USD | $18.65K 20.39K USD | $4.79 5.24 USD | $4.92 5.38 USD | $62.5B 68.32B USD | 8.33 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.1 5.58 USD |
-1.09
|
$60.59B 66.23B USD | $13.42K 14.67K USD | $5.05 5.52 USD | $5.18 5.66 USD | $60.59B 66.23B USD | 8.64 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.52 23.52 USD |
+1.56
|
$58.17B 63.58B USD | $4.35K 4.75K USD | $21.3 23.28 USD | $21.5 23.5 USD | $58.17B 63.58B USD | 7.76 | $2.77 3.03 USD | |
| Eni S.p.A. ENI.F | $13.33 14.57 USD |
+0.73
|
$40.63B 44.42B USD | $2.58K 2.82K USD | $13.24 14.47 USD | $13.3 14.54 USD | $40.63B 44.42B USD | 17.31 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $90.82 99.28 USD |
+2.16
|
$392.54B 429.1B USD | $880 961.96 USD | $89.01 97.3 USD | $90.82 99.28 USD | $392.54B 429.1B USD | 13.73 | $6.61 7.23 USD | |
| Chevron Corporation CHV.F | $122.82 134.26 USD |
+2.35
|
$212.75B 232.57B USD | $1.25K 1.36K USD | $119.64 130.78 USD | $122.84 134.28 USD | $212.75B 232.57B USD | 16.03 | $7.66 8.37 USD | |
| Shell plc L3H.F | $59 64.49 USD |
+0.85
|
$175.68B 192.04B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $175.68B 192.04B USD | 15.36 | $3.84 4.2 USD | |
| TotalEnergies SE TOTB.F | $52.25 57.12 USD |
+0.4
|
$115.6B 126.37B USD | $2.9K 3.17K USD | $51.94 56.78 USD | $52.25 57.12 USD | $115.6B 126.37B USD | 10.00 | $5.22 5.71 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$115.14B 125.86B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $115.14B 125.86B USD | 9.84 | $5.23 5.72 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
0
|
$66.47B 72.66B USD | $130 142.11 USD | $25.2 27.55 USD | $25.2 27.55 USD | $66.47B 72.66B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.24 10.1 USD |
+0.87
|
$61.79B 67.54B USD | $1.9K 2.08K USD | $9.2 10.06 USD | $9.24 10.1 USD | $61.79B 67.54B USD | 7.89 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.86 10.78 USD |
+0.41
|
$61.5B 67.23B USD | $40 43.73 USD | $9.72 10.63 USD | $9.86 10.78 USD | $61.5B 67.23B USD | 8.42 | $1.17 1.28 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
+1.9
|
$58.19B 63.61B USD | $1K 1.09K USD | $20.8 22.74 USD | $21.4 23.39 USD | $58.19B 63.61B USD | 7.72 | $2.77 3.03 USD | |
| Eni S.p.A. ENI1.F | $26 28.42 USD |
0
|
$40.17B 43.91B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $40.17B 43.91B USD | 16.88 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.31 35.32 USD |
+1.99
|
$40.11B 43.85B USD | $240 262.35 USD | $31.94 34.91 USD | $32.31 35.32 USD | $40.11B 43.85B USD | 10.45 | $3.09 3.38 USD | |
| Imperial Oil Limited IMP.F | $63.72 69.65 USD |
+0.95
|
$32.77B 35.82B USD | $46 50.28 USD | $63.72 69.65 USD | $63.72 69.65 USD | $32.77B 35.82B USD | 10.69 | $5.96 6.52 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$23.15B 25.31B USD | $2.84K 3.11K USD | $0.79 0.86 USD | $0.8 0.87 USD | $23.15B 25.31B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
0
|
$22.86B 24.99B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.86B 24.99B USD | 9.87 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.44 12.5 USD |
+1.35
|
$21.25B 23.22B USD | $2K 2.19K USD | $11.44 12.5 USD | $11.44 12.5 USD | $21.25B 23.22B USD | 11.78 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.39 19.01 USD |
-0.64
|
$20.19B 22.07B USD | $290 317.01 USD | $17.02 18.61 USD | $17.28 18.89 USD | $20.19B 22.07B USD | 28.98 | $0.6 0.66 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
-1.31
|
$15.5B 16.94B USD | $1K 1.09K USD | $7.54 8.24 USD | $7.54 8.24 USD | $15.5B 16.94B USD | 5.66 | $1.33 1.45 USD | |
| OMV Aktiengesellschaft OMV.F | $43.48 47.53 USD |
+0.56
|
$14.23B 15.56B USD | $1.35K 1.47K USD | $43.3 47.33 USD | $43.52 47.57 USD | $14.23B 15.56B USD | 13.41 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
0
|
$14.16B 15.47B USD | $22 24.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.16B 15.47B USD | 13.20 | $0.81 0.89 USD | |
| Repsol, S.A. REP.F | $11.94 13.05 USD |
+0.29
|
$13.71B 14.99B USD | $1.8K 1.96K USD | $11.91 13.02 USD | $12 13.12 USD | $13.71B 14.99B USD | 12.69 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.8 12.9 USD |
0
|
$13.67B 14.95B USD | $344 376.04 USD | $11.8 12.9 USD | $11.8 12.9 USD | $13.67B 14.95B USD | 12.55 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $30 32.79 USD |
+2.04
|
$12.06B 13.19B USD | $50 54.66 USD | $29.4 32.14 USD | $30 32.79 USD | $12.06B 13.19B USD | 7.97 | $3.76 4.11 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.55 15.9 USD |
+0.83
|
$10.92B 11.94B USD | $500 546.57 USD | $14.55 15.9 USD | $14.55 15.9 USD | $10.92B 11.94B USD | 10.10 | $1.44 1.57 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
+0.84
|
$10.44B 11.42B USD | $7.58K 8.28K USD | $5.9 6.45 USD | $6 6.56 USD | $10.44B 11.42B USD | 12.76 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
0
|
$10.36B 11.32B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.36B 11.32B USD | 12.34 | $0.47 0.51 USD | |
| National Fuel Gas Company NFG.F | $72 78.71 USD |
+1.41
|
$6.55B 7.16B USD | $1 1.09 USD | $70 76.52 USD | $72 78.71 USD | $6.55B 7.16B USD | 180.00 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.28 3.59 USD |
0
|
$5.64B 6.17B USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $5.64B 6.17B USD | 5.37 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.84 7.48 USD |
-0.15
|
$5.63B 6.16B USD | $1.7K 1.86K USD | $6.84 7.48 USD | $6.84 7.48 USD | $5.63B 6.16B USD | 5.56 | $1.23 1.34 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.73 8.44 USD |
+1.51
|
$2.42B 2.65B USD | $420 459.12 USD | $7.73 8.44 USD | $7.73 8.44 USD | $2.42B 2.65B USD | 38.62 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.68M 164.71M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.68M 164.71M USD | 0 | -$1.35 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.8 16.18 USD |
-1.99
|
$0 0 USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 21.05 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}