국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (16)
- {{item.name}}
- 모든 거래소
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (16)
- {{item.name}}
- 모든 업종
- 필수 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 4I1.F | €134.96 147.53 USD |
+0.72
|
€214.21B 234.16B USD | €106.00 115.87 USD | €133.72 146.17 USD | €134.96 147.53 USD | €214.21B 234.16B USD | 22.64 | €5.96 6.52 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.70 53.24 USD |
+0.41
|
€106.48B 116.4B USD | €4.00 4.37 USD | €48.70 53.24 USD | €48.70 53.24 USD | €106.48B 116.4B USD | 30.62 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.60 53.13 USD |
-0.92
|
€105.60B 115.43B USD | €1.03K 1.13K USD | €48.10 52.58 USD | €48.85 53.4 USD | €105.60B 115.43B USD | 30.75 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.F | €49.72 54.35 USD |
-0.36
|
€83.81B 91.61B USD | €2.11K 2.31K USD | €49.60 54.22 USD | €50.01 54.67 USD | €83.81B 91.61B USD | 11.14 | €4.46 4.88 USD | ||
| Japan Tobacco Inc. JAT.F | €31.58 34.52 USD |
+0.45
|
€56.54B 61.8B USD | €191.00 208.79 USD | €31.04 33.93 USD | €31.58 34.52 USD | €56.54B 61.8B USD | 52.63 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.10 16.51 USD |
-1.31
|
€55.64B 60.82B USD | €3.00 3.28 USD | €15.10 16.51 USD | €15.10 16.51 USD | €55.64B 60.82B USD | 50.33 | €0.30 0.33 USD | ||
| Imperial Brands PLC ITB.F | €36.14 39.51 USD |
-0.36
|
€28.71B 31.38B USD | €127.00 138.83 USD | €36.14 39.51 USD | €36.53 39.93 USD | €28.71B 31.38B USD | 12.72 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITBA.F | €35.80 39.13 USD |
0
|
€28.44B 31.08B USD | €7.00 7.65 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.44B 31.08B USD | 12.60 | €2.84 3.1 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-1.56
|
€4.25B 4.64B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.25B 4.64B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €1.94 2.12 USD |
-0.51
|
€2.51B 2.74B USD | €1.15K 1.26K USD | €1.93 2.11 USD | €1.95 2.13 USD | €2.51B 2.74B USD | 27.71 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €751.00 820.94 USD |
0
|
€2.09B 2.28B USD | €36.00 39.35 USD | €751.00 820.94 USD | €751.00 820.94 USD | €2.09B 2.28B USD | 16.23 | €46.26 50.57 USD | ||
| Turning Point Brands, Inc. 0T5.F | €91.00 99.48 USD |
0
|
€1.74B 1.9B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.74B 1.9B USD | 32.97 | €2.76 3.02 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.65 0.71 USD |
-3.01
|
€1.30B 1.42B USD | €38.00 41.54 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.30B 1.42B USD | 21.50 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €46.46 50.79 USD |
-0.85
|
€1.16B 1.27B USD | €100.00 109.31 USD | €46.46 50.79 USD | €46.46 50.79 USD | €1.16B 1.27B USD | 12.29 | €3.78 4.13 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.78 13.97 USD |
+0.63
|
€1.01B 1.1B USD | €450.00 491.91 USD | €12.56 13.73 USD | €12.82 14.01 USD | €1.01B 1.1B USD | 10.39 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.78 13.97 USD |
-3.91
|
€397.22M 434.22M USD | €100.00 109.31 USD | €12.78 13.97 USD | €12.78 13.97 USD | €397.22M 434.22M USD | 75.17 | €0.17 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}