거래소: Frankfurt 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (21)
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | $150.28 164.28 USD |
-0.4
|
$237.02B 259.09B USD | $397 433.97 USD | $150.28 164.28 USD | $150.28 164.28 USD | $237.02B 259.09B USD | 26.50 | $5.67 6.2 USD | |
| Altria Group, Inc. PHM7.F | $52.64 57.54 USD |
+1.19
|
$88.67B 96.93B USD | $782 854.83 USD | $51.69 56.5 USD | $52.64 57.54 USD | $88.67B 96.93B USD | 9.87 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.F | $38.25 41.81 USD |
+3.8
|
$83.84B 91.64B USD | $1.32K 1.45K USD | $37.08 40.53 USD | $38.27 41.83 USD | $83.84B 91.64B USD | 23.61 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.8 40.23 USD |
+2.22
|
$80.66B 88.17B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $80.66B 88.17B USD | 22.71 | $1.62 1.77 USD | |
| Japan Tobacco Inc. JAT.F | $26.96 29.47 USD |
+2.16
|
$48.29B 52.79B USD | $500 546.57 USD | $26.96 29.47 USD | $26.96 29.47 USD | $48.29B 52.79B USD | 43.48 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.4 14.65 USD |
+4.69
|
$48.29B 52.79B USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $48.29B 52.79B USD | 43.22 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $32.39 35.41 USD |
+1.95
|
$26.54B 29.01B USD | $1.81K 1.97K USD | $32.01 34.99 USD | $32.39 35.41 USD | $26.54B 29.01B USD | 9.09 | $3.56 3.89 USD | |
| Imperial Brands PLC ITBA.F | $32 34.98 USD |
-0.62
|
$26.22B 28.67B USD | $491 536.73 USD | $31.4 34.32 USD | $32 34.98 USD | $26.22B 28.67B USD | 8.98 | $3.56 3.89 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.9B 4.26B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.77 1.93 USD |
+1.72
|
$2.17B 2.37B USD | $3K 3.28K USD | $1.73 1.89 USD | $1.79 1.96 USD | $2.17B 2.37B USD | 29.50 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $731 799.08 USD |
+0.14
|
$2.01B 2.2B USD | $5 5.47 USD | $724 791.43 USD | $731 799.08 USD | $2.01B 2.2B USD | 14.99 | $48.76 53.3 USD | |
| Universal Corporation UVV.F | $50.6 55.31 USD |
+2.93
|
$1.26B 1.38B USD | $250 273.28 USD | $50.2 54.88 USD | $50.6 55.31 USD | $1.26B 1.38B USD | 11.29 | $4.48 4.9 USD | |
| Turning Point Brands, Inc. 0T5.F | $63 68.87 USD |
+1.61
|
$1.18B 1.29B USD | $250 273.28 USD | $63 68.87 USD | $63 68.87 USD | $1.18B 1.29B USD | 26.24 | $2.4 2.62 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4899 0.53 USD |
+2.1
|
$1.02B 1.12B USD | $1.61K 1.76K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.02B 1.12B USD | 48.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.62 13.8 USD |
+1.28
|
$1.02B 1.12B USD | $61 66.68 USD | $12.62 13.8 USD | $12.62 13.8 USD | $1.02B 1.12B USD | 8.24 | $1.53 1.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.57 10.46 USD |
-6.54
|
$295.27M 322.77M USD | $200 218.63 USD | $9.57 10.46 USD | $9.77 10.68 USD | $295.27M 322.77M USD | 50.36 | $0.19 0.21 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}