거래소: Frankfurt 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (21)
- {{item.name}}
- 모든 거래소
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (3)
- NSE (4)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (7)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.F | $37.18 40.64 USD |
+1.34
|
$82.55B 90.24B USD | $1.02K 1.12K USD | $37.04 40.49 USD | $37.3 40.77 USD | $82.55B 90.24B USD | 23.38 | $1.59 1.74 USD | |
| Philip Morris International Inc. 4I1.F | $149.06 162.94 USD |
-0.21
|
$233.22B 254.94B USD | $66 72.15 USD | $149.06 162.94 USD | $150.36 164.36 USD | $233.22B 254.94B USD | 26.61 | $5.6 6.12 USD | |
| Altria Group, Inc. PHM7.F | $51.28 56.06 USD |
-0.77
|
$86.74B 94.81B USD | $169 184.74 USD | $51.28 56.06 USD | $51.5 56.3 USD | $86.74B 94.81B USD | 8.88 | $5.77 6.31 USD | |
| British American Tobacco p.l.c. BMTA.F | $37.3 40.77 USD |
+0.81
|
$82.12B 89.77B USD | $95 103.85 USD | $37 40.45 USD | $37.3 40.77 USD | $82.12B 89.77B USD | 23.45 | $1.59 1.74 USD | |
| Japan Tobacco Inc. JAT.F | $26.72 29.21 USD |
+0.79
|
$47.88B 52.34B USD | $500 546.57 USD | $26.72 29.21 USD | $26.72 29.21 USD | $47.88B 52.34B USD | 43.09 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.9 14.1 USD |
-1.53
|
$46.78B 51.14B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $46.78B 51.14B USD | 41.61 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $35.26 38.54 USD |
-0.79
|
$29B 31.7B USD | $2.46K 2.69K USD | $35.26 38.54 USD | $35.64 38.96 USD | $29B 31.7B USD | 10.07 | $3.5 3.83 USD | |
| Imperial Brands PLC ITBA.F | $34.8 38.04 USD |
-1.14
|
$28.66B 31.33B USD | $140 153.04 USD | $34.8 38.04 USD | $34.8 38.04 USD | $28.66B 31.33B USD | 9.94 | $3.5 3.83 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-14.04
|
$3.14B 3.43B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.14B 3.43B USD | 0 | $0 0 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.57 1.72 USD |
+0.64
|
$1.96B 2.14B USD | $3K 3.28K USD | $1.55 1.69 USD | $1.57 1.72 USD | $1.96B 2.14B USD | 31.40 | $0.05 0.05 USD | |
| Philip Morris CR a.s. TBK.F | $698 763.01 USD |
-0.14
|
$1.95B 2.13B USD | $1 1.09 USD | $698 763.01 USD | $698 763.01 USD | $1.95B 2.13B USD | 13.52 | $51.59 56.39 USD | |
| Universal Corporation UVV.F | $50.75 55.48 USD |
-0.2
|
$1.26B 1.37B USD | $431 471.14 USD | $50.75 55.48 USD | $50.75 55.48 USD | $1.26B 1.37B USD | 11.45 | $4.43 4.84 USD | |
| PT Gudang Garam Tbk GGG.F | $0.54 0.59 USD |
+11.11
|
$1.1B 1.21B USD | $2.23K 2.44K USD | $0.4799 0.52 USD | $0.54 0.59 USD | $1.1B 1.21B USD | 18.00 | $0.03 0.03 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.42 13.58 USD |
-0.32
|
$991.25M 1.08B USD | $500 546.57 USD | $12.42 13.58 USD | $12.42 13.58 USD | $991.25M 1.08B USD | 8.11 | $1.53 1.67 USD | |
| Turning Point Brands, Inc. 0T5.F | $51 55.75 USD |
-0.97
|
$919M 1B USD | $250 273.28 USD | $51 55.75 USD | $51 55.75 USD | $919M 1B USD | 22.76 | $2.24 2.45 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.96 9.79 USD |
-1.32
|
$274.49M 300.06M USD | $100 109.31 USD | $8.96 9.79 USD | $8.96 9.79 USD | $274.49M 300.06M USD | 68.92 | $0.13 0.14 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}