국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (16)
- {{item.name}}
- 모든 거래소
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (16)
- {{item.name}}
- 모든 업종
- 필수 소비재 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Philip Morris International Inc. 4I1.F | €135.66 148.29 USD |
+0.89
|
€215.32B 235.37B USD | €70.00 76.52 USD | €134.56 147.09 USD | €135.66 148.29 USD | €215.32B 235.37B USD | 22.46 | €6.04 6.6 USD | ||
| British American Tobacco p.l.c. BMT.F | €50.30 54.98 USD |
+2.34
|
€109.39B 119.58B USD | €1.13K 1.23K USD | €49.45 54.06 USD | €50.30 54.98 USD | €109.39B 119.58B USD | 31.63 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €49.30 53.89 USD |
-0.4
|
€108.70B 118.82B USD | €150.00 163.97 USD | €49.30 53.89 USD | €49.30 53.89 USD | €108.70B 118.82B USD | 31.00 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.F | €50.92 55.66 USD |
+0.04
|
€85.83B 93.82B USD | €235.00 256.89 USD | €50.71 55.43 USD | €50.93 55.67 USD | €85.83B 93.82B USD | 11.29 | €4.51 4.93 USD | ||
| Japan Tobacco Inc. JAT.F | €32.11 35.1 USD |
-0.03
|
€57.49B 62.84B USD | €80.00 87.45 USD | €32.07 35.06 USD | €32.11 35.1 USD | €57.49B 62.84B USD | 53.51 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
-0.64
|
€57.48B 62.84B USD | €2.00 2.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €57.48B 62.84B USD | 52.00 | €0.30 0.33 USD | ||
| Imperial Brands PLC ITB.F | €36.71 40.13 USD |
+0.52
|
€29.43B 32.17B USD | €1.01K 1.1K USD | €36.61 40.02 USD | €36.71 40.13 USD | €29.43B 32.17B USD | 12.92 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITBA.F | €36.20 39.57 USD |
-0.55
|
€29.41B 32.15B USD | €45.00 49.19 USD | €36.20 39.57 USD | €36.20 39.57 USD | €29.41B 32.15B USD | 12.70 | €2.85 3.12 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
0
|
€5.40B 5.9B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.40B 5.9B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €2.14 2.34 USD |
+3.88
|
€2.76B 3.02B USD | €1.15K 1.26K USD | €2.06 2.25 USD | €2.18 2.38 USD | €2.76B 3.02B USD | 30.57 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €748.00 817.67 USD |
-0.66
|
€2.08B 2.27B USD | €40.00 43.73 USD | €748.00 817.67 USD | €748.00 817.67 USD | €2.08B 2.27B USD | 16.02 | €46.69 51.04 USD | ||
| Turning Point Brands, Inc. 0T5.F | €84.50 92.37 USD |
+0.6
|
€1.62B 1.77B USD | €50.00 54.66 USD | €84.50 92.37 USD | €84.50 92.37 USD | €1.62B 1.77B USD | 30.28 | €2.79 3.05 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.76 0.83 USD |
0
|
€1.53B 1.67B USD | €5.35K 5.85K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.53B 1.67B USD | 25.33 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.40 49.63 USD |
-0.13
|
€1.13B 1.24B USD | €22.00 24.05 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.13B 1.24B USD | 11.85 | €3.83 4.19 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.00 13.12 USD |
-1.32
|
€948.75M 1.04B USD | €85.00 92.92 USD | €12.00 13.12 USD | €12.00 13.12 USD | €948.75M 1.04B USD | 9.75 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.20 14.43 USD |
+0.92
|
€410.28M 448.49M USD | €472.00 515.96 USD | €13.20 14.43 USD | €13.20 14.43 USD | €410.28M 448.49M USD | 77.64 | €0.17 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}