국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (16)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (16)
- {{item.name}}
- 모든 업종
- 필수 소비재 (16)
담배 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Philip Morris International Inc.
4I1.F
DE
|
€152.50 176.04 USD |
-1
|
€237.68B 274.36B USD | €106.00 122.36 USD | €152.50 176.04 USD | €156.46 180.61 USD | €237.68B 274.36B USD | 24.63 | €6.19 7.15 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€51.62 59.59 USD |
+2.67
|
€111.49B 128.69B USD | €640.00 738.77 USD | €50.40 58.18 USD | €51.62 59.59 USD | €111.49B 128.69B USD | 12.84 | €4.02 4.64 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€50.50 58.29 USD |
-0.98
|
€109.07B 125.9B USD | €5.00 5.77 USD | €50.50 58.29 USD | €50.50 58.29 USD | €109.07B 125.9B USD | 12.56 | €4.02 4.64 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€60.62 69.98 USD |
-0.75
|
€101.23B 116.85B USD | €758.00 874.99 USD | €59.54 68.73 USD | €60.62 69.98 USD | €101.23B 116.85B USD | 14.50 | €4.18 4.83 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€31.90 36.82 USD |
-1.76
|
€56.63B 65.37B USD | €100.00 115.43 USD | €31.87 36.79 USD | €31.90 36.82 USD | €56.63B 65.37B USD | 20.98 | €1.52 1.75 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€15.60 18.01 USD |
-1.89
|
€55.39B 63.94B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €55.39B 63.94B USD | 20.52 | €0.76 0.88 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€31.65 36.53 USD |
0
|
€24.30B 28.05B USD | €17.00 19.62 USD | €31.48 36.34 USD | €31.65 36.53 USD | €24.30B 28.05B USD | 12.91 | €2.45 2.83 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.00 35.78 USD |
-1.27
|
€23.80B 27.48B USD | €24.00 27.7 USD | €31.00 35.78 USD | €31.00 35.78 USD | €23.80B 27.48B USD | 12.65 | €2.45 2.83 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+12
|
€3.26B 3.76B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€752.00 868.06 USD |
-0.27
|
€2.09B 2.42B USD | €20.00 23.09 USD | €752.00 868.06 USD | €752.00 868.06 USD | €2.09B 2.42B USD | 16.47 | €45.65 52.7 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.63 1.88 USD |
+3.16
|
€1.99B 2.3B USD | €1.40K 1.62K USD | €1.60 1.85 USD | €1.64 1.89 USD | €1.99B 2.3B USD | 16.30 | €0.10 0.12 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.81 0.94 USD |
+4.52
|
€1.56B 1.8B USD | €735.00 848.44 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.56B 1.8B USD | 10.12 | €0.08 0.09 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€70.95 81.9 USD |
-0.14
|
€1.37B 1.59B USD | €20.00 23.09 USD | €70.95 81.9 USD | €70.95 81.9 USD | €1.37B 1.59B USD | 27.82 | €2.55 2.94 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.30 52.29 USD |
-0.18
|
€1.13B 1.3B USD | €384.00 443.26 USD | €45.30 52.29 USD | €45.30 52.29 USD | €1.13B 1.3B USD | 40.08 | €1.13 1.3 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.85 10.22 USD |
+1.49
|
€696.91M 804.47M USD | €401.00 462.89 USD | €8.80 10.16 USD | €8.85 10.22 USD | €696.91M 804.47M USD | 7.97 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€11.72 13.53 USD |
0
|
€364.79M 421.09M USD | €200.00 230.87 USD | €11.72 13.53 USD | €11.72 13.53 USD | €364.79M 421.09M USD | 234.40 | €0.05 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}