거래소: Frankfurt 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (81)
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (23)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
건강 정보 서비스 (81)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.1499 0.16 USD |
+14.73
|
$11.47M 12.54M USD | $25K 27.33K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.47M 12.54M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
+32.5
|
$5.42M 5.93M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $5.42M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| Veeva Systems Inc. VEE.F | $241.9 264.43 USD |
+1.68
|
$42.01B 45.93B USD | $8 8.75 USD | $241.9 264.43 USD | $241.9 264.43 USD | $42.01B 45.93B USD | 63.65 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $153 167.25 USD |
-3.16
|
$15.98B 17.47B USD | $76 83.08 USD | $153 167.25 USD | $153 167.25 USD | $15.98B 17.47B USD | 294.23 | $0.52 0.57 USD | |
| HealthEquity, Inc. 2HE.F | $88.5 96.74 USD |
+0.57
|
$7.81B 8.53B USD | $90 98.38 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.81B 8.53B USD | 75.64 | $1.17 1.28 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.89 0.97 USD |
+9.12
|
$2B 2.19B USD | $60 65.59 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2B 2.19B USD | 89.02 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $23.6 25.8 USD |
+1.03
|
$1.44B 1.57B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.44B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Teladoc Health, Inc. 4LL.F | $7.01 7.66 USD |
+8.26
|
$1.31B 1.43B USD | $100 109.31 USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.31B 1.43B USD | 0 | -$5.06 -5.5 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.89 10.81 USD |
-0.16
|
$1.23B 1.35B USD | $200 218.63 USD | $9.89 10.81 USD | $9.89 10.81 USD | $1.23B 1.35B USD | 0 | -$1.11 -1.2 USD | |
| Nexus AG NXU.F | $70.6 77.18 USD |
-0.28
|
$1.23B 1.34B USD | $4 4.37 USD | $70.6 77.18 USD | $70.6 77.18 USD | $1.23B 1.34B USD | 37.35 | $1.89 2.07 USD | |
| Omnicell, Inc. OC9.F | $24.4 26.67 USD |
+0.83
|
$1.17B 1.27B USD | $75 81.99 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.17B 1.27B USD | 62.56 | $0.39 0.43 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
-0.09
|
$1.15B 1.26B USD | $1.29K 1.41K USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.15B 1.26B USD | 42.88 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Evolent Health, Inc. 9EH.F | $9.1 9.95 USD |
0
|
$1.08B 1.18B USD | $30 32.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.08B 1.18B USD | 0 | -$1.05 -1.1 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.9 31.59 USD |
-1.7
|
$992.15M 1.08B USD | $300 327.94 USD | $28.9 31.59 USD | $28.9 31.59 USD | $992.15M 1.08B USD | 48.98 | $0.59 0.64 USD | |
| Equasens Société anonyme PHF.F | $48.9 53.45 USD |
+0.41
|
$764.75M 835.98M USD | $637 696.33 USD | $47.35 51.76 USD | $48.9 53.45 USD | $764.75M 835.98M USD | 30.56 | $1.6 1.75 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $23.2 25.36 USD |
+1.75
|
$725.52M 793.09M USD | $400 437.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $725.52M 793.09M USD | 42.96 | $0.54 0.59 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.77 15.05 USD |
+2.38
|
$721.04M 788.2M USD | $121 132.27 USD | $13.65 14.92 USD | $13.77 15.05 USD | $721.04M 788.2M USD | 55.07 | $0.25 0.27 USD | |
| Yidu Tech Inc. 0EL.F | $0.6099 0.67 USD |
+1.67
|
$658.63M 719.97M USD | $891 973.98 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $658.63M 719.97M USD | 0 | -$0.01 -0.01 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.85 7.49 USD |
+2.24
|
$392.34M 428.89M USD | $86 94.01 USD | $6.85 7.49 USD | $6.85 7.49 USD | $392.34M 428.89M USD | 342.50 | $0.02 0.02 USD | |
| kneat.com, inc. FOBK.F | $3.76 4.11 USD |
0
|
$357.04M 390.29M USD | $10 10.93 USD | $3.82 4.18 USD | $3.82 4.18 USD | $357.04M 390.29M USD | 0 | -$0.02 -0.02 USD | |
| TruBridge, Inc. PS1.F | $20 21.86 USD |
+2.56
|
$311.51M 340.52M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $311.51M 340.52M USD | 0 | -$1.05 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $14.71 16.08 USD |
+0.96
|
$308.62M 337.36M USD | $555 606.69 USD | $14.71 16.08 USD | $14.71 16.08 USD | $308.62M 337.36M USD | 22.28 | $0.66 0.72 USD | |
| EM Systems Co., Ltd. EMO.F | $4.22 4.61 USD |
-0.47
|
$298.76M 326.59M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $298.76M 326.59M USD | 16.87 | $0.25 0.27 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.1 3.39 USD |
-0.64
|
$221.67M 242.32M USD | $52 56.84 USD | $3.1 3.39 USD | $3.1 3.39 USD | $221.67M 242.32M USD | 0 | -$0.98 -1.07 USD | |
| Nightingale Health Oyj 7XE.F | $2.59 2.83 USD |
+1.37
|
$160.69M 175.66M USD | $1.18K 1.29K USD | $2.59 2.83 USD | $2.59 2.83 USD | $160.69M 175.66M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.25 11.2 USD |
-1.44
|
$143.14M 156.48M USD | $150 163.97 USD | $10.25 11.2 USD | $10.25 11.2 USD | $143.14M 156.48M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.48 2.71 USD |
0
|
$122.79M 134.23M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $122.79M 134.23M USD | 20.66 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.28 3.59 USD |
-1.8
|
$103.67M 113.32M USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $103.67M 113.32M USD | 0 | -$0.43 -0.4 USD | |
| MedPeer,Inc. 9UN.F | $4.02 4.39 USD |
-6.51
|
$91.92M 100.48M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $91.92M 100.48M USD | 8.55 | $0.47 0.51 USD | |
| Omda AS 6Q1.F | $4.05 4.43 USD |
-4.71
|
$83.06M 90.79M USD | $400 437.25 USD | $4.05 4.43 USD | $4.05 4.43 USD | $83.06M 90.79M USD | 0 | -$0.19 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.89 2.07 USD |
-9.81
|
$80.72M 88.24M USD | $3.75K 4.1K USD | $1.89 2.07 USD | $1.89 2.07 USD | $80.72M 88.24M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.F | $11.5 12.57 USD |
0
|
$59.36M 64.89M USD | $200 218.63 USD | $11.5 12.57 USD | $11.6 12.68 USD | $59.36M 64.89M USD | 11.05 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.F | $24.8 27.11 USD |
0
|
$45.14M 49.34M USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $45.14M 49.34M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
+0.63
|
$28.33M 30.97M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.33M 30.97M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.28 0.3 USD |
+9.02
|
$16.53M 18.07M USD | $158 172.72 USD | $0.28 0.3 USD | $0.28 0.3 USD | $16.53M 18.07M USD | 0 | -$0.11 -0.1 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.38 0.42 USD |
-0.52
|
$16.36M 17.88M USD | $3K 3.28K USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.36M 17.88M USD | 0 | -$0.05 -0.05 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.34 USD |
+2.61
|
$10.65M 11.64M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.65M 11.64M USD | 31.40 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-0.71
|
$8.79M 9.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.79M 9.61M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.13 0.14 USD |
+1.59
|
$6.35M 6.94M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02999 0.03 USD |
-1.86
|
$5.84M 6.38M USD | $2.8K 3.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.84M 6.38M USD | 0 | -$0.04 -0.04 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.08M 2.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.005499 0.0060 USD |
0
|
$1.23M 1.35M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.23M 1.35M USD | 0 | -$0.04 -0.04 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
+1.89
|
$967.39K 1.06M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $967.39K 1.06M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
+4.97
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}