![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: Frankfurt 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (81)
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
건강 정보 서비스 (81)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aino Health AB (publ) 50V.F | $0.008999 0.0098 USD |
0
|
$156.32M 170.88M USD | $888.73K 971.51K USD | $0.0002 0.00021 USD | $0.008999 0.0098 USD | $156.32M 170.88M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.26 0.28 USD |
-5.15
|
$15.59M 17.04M USD | $91.34K 99.85K USD | $0.26 0.28 USD | $0.27 0.3 USD | $15.59M 17.04M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $208.3 227.7 USD |
-3.12
|
$34.3B 37.5B USD | $6 6.56 USD | $208.3 227.7 USD | $208.3 227.7 USD | $34.3B 37.5B USD | 54.10 | $3.85 4.21 USD | |
| Pro Medicus Limited PMC.F | $151 165.06 USD |
0
|
$15.97B 17.46B USD | $68 74.33 USD | $151 165.06 USD | $151 165.06 USD | $15.97B 17.46B USD | 314.58 | $0.48 0.52 USD | |
| HealthEquity, Inc. 2HE.F | $99 108.22 USD |
-5.71
|
$8.88B 9.71B USD | $75 81.99 USD | $99 108.22 USD | $99 108.22 USD | $8.88B 9.71B USD | 97.05 | $1.02 1.11 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.9399 1.03 USD |
+1.27
|
$2.04B 2.23B USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Omnicell, Inc. OC9.F | $35.2 38.48 USD |
-1.12
|
$1.66B 1.81B USD | $75 81.99 USD | $35.2 38.48 USD | $35.6 38.92 USD | $1.66B 1.81B USD | 135.38 | $0.26 0.28 USD | |
| Teladoc Health, Inc. 4LL.F | $8.85 9.67 USD |
-3.97
|
$1.55B 1.7B USD | $59 64.49 USD | $8.85 9.67 USD | $8.95 9.79 USD | $1.55B 1.7B USD | 0 | -$5.57 -6.08 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $24.4 26.67 USD |
-3.94
|
$1.42B 1.55B USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.42B 1.55B USD | 0 | -$1.42 -1.5 USD | |
| Nexus AG NXU.F | $68.4 74.77 USD |
-0.15
|
$1.18B 1.29B USD | $10 10.93 USD | $68.4 74.77 USD | $68.8 75.21 USD | $1.18B 1.29B USD | 43.84 | $1.56 1.71 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.34 24.42 USD |
-1.06
|
$1.16B 1.26B USD | $50 54.66 USD | $22.34 24.42 USD | $22.4 24.49 USD | $1.16B 1.26B USD | 45.59 | $0.49 0.54 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.6 23.61 USD |
+0.93
|
$1.16B 1.26B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.16B 1.26B USD | 43.20 | $0.5 0.55 USD | |
| 10x Genomics, Inc. 1KJ.F | $9.2 10.06 USD |
-12.32
|
$1.13B 1.24B USD | $200 218.63 USD | $9.2 10.06 USD | $9.21 10.07 USD | $1.13B 1.24B USD | 0 | -$1.42 -1.5 USD | |
| Evolent Health, Inc. 9EH.F | $8.3 9.07 USD |
-4.05
|
$1.01B 1.1B USD | $260 284.22 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.01B 1.1B USD | 0 | -$0.75 -0.8 USD | |
| HealthStream, Inc. HL5.F | $31.6 34.54 USD |
-1.86
|
$981.96M 1.07B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $981.96M 1.07B USD | 50.15 | $0.63 0.69 USD | |
| Yidu Tech Inc. 0EL.F | $0.79 0.86 USD |
+1.28
|
$851.59M 930.9M USD | $1.4K 1.53K USD | $0.79 0.86 USD | $0.79 0.86 USD | $851.59M 930.9M USD | 0 | -$0.02 -0.02 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $22.1 24.16 USD |
-0.45
|
$760.65M 831.49M USD | $1.01K 1.1K USD | $22.1 24.16 USD | $22.1 24.16 USD | $760.65M 831.49M USD | 41.69 | $0.53 0.58 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.26 14.49 USD |
-2.57
|
$686.19M 750.09M USD | $150 163.97 USD | $13.26 14.49 USD | $13.38 14.63 USD | $686.19M 750.09M USD | 57.65 | $0.23 0.25 USD | |
| Equasens Société anonyme PHF.F | $36.1 39.46 USD |
-2.83
|
$564.57M 617.15M USD | $50 54.66 USD | $35.4 38.7 USD | $36.25 39.63 USD | $564.57M 617.15M USD | 22.56 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$547.72M 598.73M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $547.72M 598.73M USD | 0 | -$2.19 -2.3 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| TruBridge, Inc. PS1.F | $28 30.61 USD |
+0.72
|
$417.9M 456.82M USD | $92 100.57 USD | $28 30.61 USD | $28 30.61 USD | $417.9M 456.82M USD | 0 | -$4.07 -4.4 USD | |
| kneat.com, inc. FOBK.F | $4.3 4.7 USD |
-5.29
|
$403.84M 441.45M USD | $1.23K 1.34K USD | $4.3 4.7 USD | $4.3 4.7 USD | $403.84M 441.45M USD | 0 | -$0.06 -0.06 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. EMO.F | $5 5.47 USD |
+0.4
|
$352.71M 385.56M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $352.71M 385.56M USD | 23.80 | $0.21 0.23 USD | |
| Vitalhub Corp. 6OVA.F | $6.3 6.89 USD |
-4.55
|
$351.41M 384.14M USD | $60 65.59 USD | $6.3 6.89 USD | $6.4 7 USD | $351.41M 384.14M USD | 157.50 | $0.04 0.04 USD | |
| Health Catalyst, Inc. 2YP.F | $4.38 4.79 USD |
+5.29
|
$328.97M 359.61M USD | $25 27.33 USD | $4.38 4.79 USD | $4.38 4.79 USD | $328.97M 359.61M USD | 0 | -$1.12 -1.2 USD | |
| Spok Holdings, Inc. FQV.F | $15.84 17.32 USD |
-1.37
|
$322.93M 353.01M USD | $91 99.48 USD | $15.84 17.32 USD | $15.84 17.32 USD | $322.93M 353.01M USD | 22.62 | $0.7 0.77 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Cegedim SA C7E.F | $13.2 14.43 USD |
-0.38
|
$183.05M 200.1M USD | $780 852.65 USD | $13.2 14.43 USD | $13.2 14.43 USD | $183.05M 200.1M USD | 94.28 | $0.14 0.15 USD | |
| Nightingale Health Oyj 7XE.F | $2.62 2.86 USD |
+2.34
|
$159.96M 174.86M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $159.96M 174.86M USD | 0 | -$0.29 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.74 3 USD |
-2.84
|
$132.47M 144.81M USD | $352 384.78 USD | $2.74 3 USD | $2.74 3 USD | $132.47M 144.81M USD | 21.07 | $0.13 0.14 USD | |
| Aiforia Technologies Oyj L6J.F | $3.49 3.82 USD |
+0.87
|
$102.15M 111.66M USD | $218 238.3 USD | $3.49 3.82 USD | $3.49 3.82 USD | $102.15M 111.66M USD | 0 | -$0.47 -0.5 USD | |
| MedPeer,Inc. 9UN.F | $2.84 3.1 USD |
-2.07
|
$67.91M 74.23M USD | $35 38.26 USD | $2.84 3.1 USD | $2.84 3.1 USD | $67.91M 74.23M USD | 6.45 | $0.44 0.48 USD | |
| Omda AS 6Q1.F | $3.21 3.51 USD |
+4.22
|
$67.56M 73.85M USD | $17 18.58 USD | $3.21 3.51 USD | $3.21 3.51 USD | $67.56M 73.85M USD | 0 | -$0.24 -0.2 USD | |
| DocCheck AG AJ91.F | $10.2 11.15 USD |
-1.92
|
$51.75M 56.57M USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $51.75M 56.57M USD | 21.25 | $0.48 0.52 USD | |
| CareCloud, Inc. MTB0.F | $2.86 3.13 USD |
-9.49
|
$48.43M 52.94M USD | $1.02K 1.12K USD | $2.86 3.13 USD | $2.86 3.13 USD | $48.43M 52.94M USD | 0 | -$3.19 -3.4 USD | |
| MeVis Medical Solutions AG M3V.F | $25 27.33 USD |
0
|
$46.23M 50.53M USD | $132 144.29 USD | $25 27.33 USD | $25 27.33 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.11 0.12 USD |
0
|
$42.15M 46.08M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $42.15M 46.08M USD | 0 | -$0.23 -0.2 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4799 0.53 USD |
-2.02
|
$21.13M 23.1M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $21.13M 23.1M USD | 0 | -$0.04 -0.04 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.04 USD |
-4.52
|
$11.95M 13.06M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $11.95M 13.06M USD | 0 | $0 0 USD | |
| Intrasense S.A. I8S.F | $0.22 0.24 USD |
-7.14
|
$11.54M 12.61M USD | $261 285.31 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $11.54M 12.61M USD | 0 | -$0.08 -0.08 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
0
|
$9.12M 9.97M USD | $45.54K 49.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.12M 9.97M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.29 USD |
-0.75
|
$8.7M 9.51M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.7M 9.51M USD | 26.60 | $0.01 0.01 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1799 0.2 USD |
+2.25
|
$8.09M 8.84M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $8.09M 8.84M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02999 0.03 USD |
-8.93
|
$4.99M 5.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.99M 5.46M USD | 0 | -$0.03 -0.03 USD | |
| IQ-AI Limited 5Y1.F | $0.008 0.0087 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0.004199 0.0045 USD |
-12.5
|
$2.15M 2.35M USD | $205 224.09 USD | $0.004199 0.0045 USD | $0.006199 0.0067 USD | $2.15M 2.35M USD | 0.20 | $0.02 0.02 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-1.56
|
$1.02M 1.11M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.02M 1.11M USD | 0 | -$0.03 -0.03 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.19 0.21 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CareCloud, Inc. MTBB.F | $17 18.58 USD |
-8.11
|
$0 0 USD | $400 437.25 USD | $17 18.58 USD | $17.1 18.69 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}