거래소: Frankfurt 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (81)
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (6)
- NasdaqGS (23)
- NYSE (11)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
건강 정보 서비스 (81)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+1.64
|
$12.65M 13.83M USD | $13K 14.21K USD | $0.16 0.17 USD | $0.16 0.18 USD | $12.65M 13.83M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.02999 0.03 USD |
0
|
$5.52M 6.04M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.02999 0.03 USD | $5.52M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Veeva Systems Inc. VEE.F | $252.3 275.8 USD |
+1.9
|
$43.82B 47.9B USD | $12 13.12 USD | $252.3 275.8 USD | $252.3 275.8 USD | $43.82B 47.9B USD | 66.39 | $3.8 4.15 USD | |
| Pro Medicus Limited PMC.F | $154 168.34 USD |
-1.28
|
$16.46B 17.99B USD | $19 20.77 USD | $154 168.34 USD | $155 169.44 USD | $16.46B 17.99B USD | 290.56 | $0.53 0.58 USD | |
| HealthEquity, Inc. 2HE.F | $97.5 106.58 USD |
-2.5
|
$8.43B 9.22B USD | $90 98.38 USD | $97.5 106.58 USD | $97.5 106.58 USD | $8.43B 9.22B USD | 81.25 | $1.2 1.31 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.7299 0.8 USD |
-2.46
|
$1.63B 1.79B USD | $3.73K 4.08K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.63B 1.79B USD | 72.90 | $0.01 0.01 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $22.3 24.38 USD |
+2.39
|
$1.38B 1.5B USD | $24 26.24 USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.38B 1.5B USD | 0 | -$0.65 -0.7 USD | |
| Omnicell, Inc. OC9.F | $27.2 29.73 USD |
+1.49
|
$1.29B 1.41B USD | $75 81.99 USD | $26.8 29.3 USD | $27.2 29.73 USD | $1.29B 1.41B USD | 68.00 | $0.4 0.44 USD | |
| Nexus AG NXU.F | $71.6 78.27 USD |
+0.85
|
$1.26B 1.37B USD | $75 81.99 USD | $71.6 78.27 USD | $71.6 78.27 USD | $1.26B 1.37B USD | 37.88 | $1.89 2.07 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.24B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.14B 1.24B USD | 40.38 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $21.94 23.98 USD |
-0.27
|
$1.14B 1.24B USD | $443 484.26 USD | $21.94 23.98 USD | $21.94 23.98 USD | $1.14B 1.24B USD | 42.19 | $0.52 0.57 USD | |
| Teladoc Health, Inc. 4LL.F | $6.04 6.6 USD |
-2.64
|
$1.06B 1.16B USD | $100 109.31 USD | $6.04 6.6 USD | $6.05 6.61 USD | $1.06B 1.16B USD | 0 | -$5.17 -5.6 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.95 31.65 USD |
-3.02
|
$999.22M 1.09B USD | $83 90.73 USD | $28.95 31.65 USD | $28.95 31.65 USD | $999.22M 1.09B USD | 48.25 | $0.6 0.66 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.84 8.57 USD |
-1.83
|
$964.2M 1.05B USD | $400 437.25 USD | $7.84 8.57 USD | $7.84 8.57 USD | $964.2M 1.05B USD | 0 | -$1.14 -1.2 USD | |
| Evolent Health, Inc. 9EH.F | $7.1 7.76 USD |
+0.71
|
$847.83M 926.79M USD | $30 32.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $847.83M 926.79M USD | 0 | -$1.07 -1.1 USD | |
| Equasens Société anonyme PHF.F | $50.3 54.98 USD |
-0.2
|
$786.65M 859.91M USD | $301 329.03 USD | $48.85 53.4 USD | $50.3 54.98 USD | $786.65M 859.91M USD | 31.43 | $1.6 1.75 USD | |
| Yidu Tech Inc. 0EL.F | $0.7099 0.77 USD |
+2.92
|
$763.47M 834.58M USD | $376 411.02 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $763.47M 834.58M USD | 0 | -$0.02 -0.02 USD | |
| HealthStream, Inc. HL5.F | $24.6 26.89 USD |
0
|
$756.1M 826.52M USD | $7 7.65 USD | $24.6 26.89 USD | $24.6 26.89 USD | $756.1M 826.52M USD | 44.72 | $0.55 0.6 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.8 15.09 USD |
+1.85
|
$720.6M 787.71M USD | $700 765.19 USD | $13.62 14.89 USD | $13.8 15.09 USD | $720.6M 787.71M USD | 55.20 | $0.25 0.27 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.24 4.63 USD |
+2.42
|
$408.35M 446.38M USD | $25 27.33 USD | $4.18 4.57 USD | $4.24 4.63 USD | $408.35M 446.38M USD | 0 | -$0.02 -0.02 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.5 7.11 USD |
+1.56
|
$372.38M 407.06M USD | $365 398.99 USD | $6.5 7.11 USD | $6.5 7.11 USD | $372.38M 407.06M USD | 216.66 | $0.03 0.03 USD | |
| EM Systems Co., Ltd. EMO.F | $4.52 4.94 USD |
-0.88
|
$319.86M 349.65M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $319.86M 349.65M USD | 17.38 | $0.26 0.28 USD | |
| TruBridge, Inc. PS1.F | $20.4 22.3 USD |
0
|
$309.38M 338.19M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $309.38M 338.19M USD | 0 | -$1.07 -1.1 USD | |
| Spok Holdings, Inc. FQV.F | $14.17 15.49 USD |
+2.09
|
$300.47M 328.45M USD | $555 606.69 USD | $14.17 15.49 USD | $14.17 15.49 USD | $300.47M 328.45M USD | 21.14 | $0.67 0.73 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.34 3.65 USD |
-2.34
|
$232.47M 254.12M USD | $52 56.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $232.47M 254.12M USD | 0 | -$1.01 -1.1 USD | |
| Nightingale Health Oyj 7XE.F | $2.61 2.85 USD |
-1.51
|
$157.01M 171.63M USD | $300 327.94 USD | $2.61 2.85 USD | $2.61 2.85 USD | $157.01M 171.63M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $10.9 11.92 USD |
-1.36
|
$152.13M 166.29M USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $152.13M 166.29M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.46 2.69 USD |
-2.38
|
$119.63M 130.78M USD | $191 208.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $119.63M 130.78M USD | 18.92 | $0.13 0.14 USD | |
| MedPeer,Inc. 9UN.F | $4.34 4.74 USD |
-1.81
|
$99.99M 109.3M USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $99.99M 109.3M USD | 9.04 | $0.48 0.52 USD | |
| Aiforia Technologies Oyj L6J.F | $3.25 3.55 USD |
+2.2
|
$96.5M 105.48M USD | $500 546.57 USD | $3.2 3.5 USD | $3.25 3.55 USD | $96.5M 105.48M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.35 4.76 USD |
-2.03
|
$89.21M 97.52M USD | $19 20.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $89.21M 97.52M USD | 0 | -$0.19 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.83 2 USD |
+0.55
|
$80.48M 87.97M USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $80.48M 87.97M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.F | $11.8 12.9 USD |
0
|
$60.89M 66.56M USD | $129 141.01 USD | $11.8 12.9 USD | $11.8 12.9 USD | $60.89M 66.56M USD | 11.34 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.F | $24.6 26.89 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
+0.62
|
$28.72M 31.39M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.72M 31.39M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
0
|
$18.66M 20.4M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.66M 20.4M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.3099 0.34 USD |
+5.86
|
$16.73M 18.28M USD | $158 172.72 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $16.73M 18.28M USD | 0 | -$0.11 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.34 USD |
-1.28
|
$10.1M 11.04M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.1M 11.04M USD | 30.80 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+1.45
|
$8.89M 9.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
-29.69
|
$8.7M 9.51M USD | $2.8K 3.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.7M 9.51M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1499 0.16 USD |
-11.78
|
$6.11M 6.68M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.01 0.01 USD |
0
|
$2.02M 2.2M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.02M 2.2M USD | 0 | -$0.04 -0.04 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
0
|
$1.1M 1.21M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.1M 1.21M USD | 0 | -$0.02 -0.02 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0005 0.00054 USD |
-66.67
|
$781.96K 854.79K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $781.96K 854.79K USD | 0 | $0 0 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}