국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (53)
- {{item.name}}
- 모든 거래소
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
가구, 비품 및 가전제품 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $2.14 2.33 USD |
+3.67
|
$29.48B 32.23B USD | $62 67.77 USD | $2.14 2.33 USD | $2.14 2.33 USD | $29.48B 32.23B USD | 7.62 | $0.28 0.31 USD | |
| Somnigroup International Inc. TPD.F | $68 74.33 USD |
-1.45
|
$14.39B 15.73B USD | $7 7.65 USD | $68 74.33 USD | $68 74.33 USD | $14.39B 15.73B USD | 53.96 | $1.26 1.38 USD | |
| Mohawk Industries, Inc. MWK.F | $95 103.85 USD |
-0.52
|
$5.92B 6.47B USD | $15 16.4 USD | $95 103.85 USD | $95 103.85 USD | $5.92B 6.47B USD | 16.29 | $5.83 6.37 USD | |
| Howden Joinery Group Plc 10J.F | $9.9 10.82 USD |
+2.59
|
$5.35B 5.84B USD | $2K 2.19K USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.35B 5.84B USD | 18.67 | $0.53 0.58 USD | |
| De'Longhi S.p.A. DLN.F | $30.6 33.45 USD |
-0.13
|
$4.62B 5.05B USD | $90 98.38 USD | $30.52 33.36 USD | $30.6 33.45 USD | $4.62B 5.05B USD | 14.36 | $2.13 2.33 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.6 2.85 USD |
+0.85
|
$4.08B 4.46B USD | $1.28K 1.39K USD | $2.6 2.85 USD | $2.6 2.85 USD | $4.08B 4.46B USD | 8.67 | $0.3 0.33 USD | |
| Whirlpool Corporation WHR.F | $61.56 67.29 USD |
+1.05
|
$3.46B 3.78B USD | $472 515.96 USD | $61.56 67.29 USD | $61.56 67.29 USD | $3.46B 3.78B USD | 0 | -$2.94 -3.2 USD | |
| Patrick Industries, Inc. PK2.F | $91 99.48 USD |
+1.11
|
$3.05B 3.34B USD | $10 10.93 USD | $91 99.48 USD | $91 99.48 USD | $3.05B 3.34B USD | 30.03 | $3.03 3.31 USD | |
| SEB SA GRB.F | $47.52 51.95 USD |
+2.46
|
$2.63B 2.87B USD | $77 84.17 USD | $47.52 51.95 USD | $47.52 51.95 USD | $2.63B 2.87B USD | 19.71 | $2.41 2.63 USD | |
| SEB SA GRB0.F | $4.72 5.16 USD |
+2.61
|
$2.6B 2.84B USD | $4 4.37 USD | $4.72 5.16 USD | $4.72 5.16 USD | $2.6B 2.84B USD | 19.66 | $0.24 0.26 USD | |
| Breville Group Limited HDE.F | $16.4 17.93 USD |
+1.23
|
$2.44B 2.66B USD | $155 169.44 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.44B 2.66B USD | 30.94 | $0.53 0.58 USD | |
| Man Wah Holdings Limited AAM.F | $0.53 0.57 USD |
-0.94
|
$2.04B 2.23B USD | $6.65K 7.27K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.04B 2.23B USD | 8.75 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXC.F | $5.4 5.9 USD |
-1.17
|
$1.48B 1.62B USD | $195 213.16 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.48B 1.62B USD | 28.41 | $0.19 0.21 USD | |
| AB Electrolux (publ) ELXA.F | $10.7 11.7 USD |
+0.94
|
$1.47B 1.61B USD | $180 196.76 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.47B 1.61B USD | 28.15 | $0.38 0.42 USD | |
| Richelieu Hardware Ltd. 3R2.F | $23 25.14 USD |
+0.88
|
$1.3B 1.42B USD | $2 2.19 USD | $23 25.14 USD | $23 25.14 USD | $1.3B 1.42B USD | 24.46 | $0.94 1.03 USD | |
| La-Z-Boy Incorporated LAZ.F | $27.6 30.17 USD |
-0.72
|
$1.15B 1.25B USD | $35 38.26 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.15B 1.25B USD | 14.60 | $1.89 2.07 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.54 8.24 USD |
-1.49
|
$1.03B 1.13B USD | $93 101.66 USD | $7.54 8.24 USD | $7.54 8.24 USD | $1.03B 1.13B USD | 5.38 | $1.4 1.53 USD | |
| MillerKnoll, Inc. MHR.F | $13.2 14.43 USD |
+0.76
|
$904.4M 988.63M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $904.4M 988.63M USD | 0 | -$0.2 -0.2 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.19 0.21 USD |
+2.13
|
$706.31M 772.09M USD | $2.37K 2.59K USD | $0.19 0.21 USD | $0.2 0.22 USD | $706.31M 772.09M USD | 0 | -$0.02 -0.02 USD | |
| American Woodmark Corporation AHQ.F | $47 51.38 USD |
-14.55
|
$685.68M 749.54M USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $685.68M 749.54M USD | 9.65 | $4.87 5.32 USD | |
| Villeroy & Boch AG VIB3.F | $16.15 17.65 USD |
-0.62
|
$437.02M 477.72M USD | $300 327.94 USD | $16.15 17.65 USD | $16.15 17.65 USD | $437.02M 477.72M USD | 47.50 | $0.34 0.37 USD | |
| DFS Furniture plc DF0.F | $1.68 1.84 USD |
+1.2
|
$398.82M 435.96M USD | $638 697.42 USD | $1.68 1.84 USD | $1.68 1.84 USD | $398.82M 435.96M USD | 14.00 | $0.12 0.13 USD | |
| Roche Bobois S.A. 5RO.F | $35.2 38.48 USD |
-0.28
|
$359.36M 392.83M USD | $10 10.93 USD | $35.2 38.48 USD | $35.2 38.48 USD | $359.36M 392.83M USD | 27.07 | $1.3 1.42 USD | |
| Westwing Group SE WEW.F | $12.55 13.72 USD |
+7.73
|
$236.22M 258.22M USD | $150 163.97 USD | $12.55 13.72 USD | $12.55 13.72 USD | $236.22M 258.22M USD | 57.04 | $0.22 0.24 USD | |
| Nobia AB (publ) NI8.F | $0.2999 0.33 USD |
-1.64
|
$230.64M 252.12M USD | $4.5K 4.92K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $230.64M 252.12M USD | 0 | -$0.17 -0.1 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.78 6.32 USD |
-1.37
|
$145.11M 158.63M USD | $30 32.79 USD | $5.78 6.32 USD | $5.78 6.32 USD | $145.11M 158.63M USD | 8.02 | $0.72 0.79 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Sleep Number Corporation SL2.F | $4.56 4.98 USD |
-4.6
|
$104.12M 113.82M USD | $540 590.29 USD | $4.56 4.98 USD | $4.56 4.98 USD | $104.12M 113.82M USD | 0 | -$1.58 -1.7 USD | |
| Amica S.A. 9R1.F | $13.08 14.3 USD |
-0.15
|
$103.16M 112.77M USD | $5 5.47 USD | $13.08 14.3 USD | $13.08 14.3 USD | $103.16M 112.77M USD | 32.70 | $0.4 0.44 USD | |
| Elica S.p.A. 7L4.F | $1.68 1.84 USD |
+0.6
|
$101.97M 111.47M USD | $40 43.73 USD | $1.68 1.84 USD | $1.68 1.84 USD | $101.97M 111.47M USD | 28.00 | $0.06 0.07 USD | |
| iRobot Corporation I8R.F | $2.41 2.63 USD |
-0.08
|
$85.18M 93.11M USD | $245 267.82 USD | $2.4 2.62 USD | $2.41 2.63 USD | $85.18M 93.11M USD | 0 | -$5.35 -5.8 USD | |
| Embellence Group AB (publ) 9P7.F | $3.48 3.8 USD |
+1.46
|
$83.71M 91.51M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $83.71M 91.51M USD | 13.38 | $0.26 0.28 USD | |
| Orthex Oyj 4QU.F | $4.49 4.91 USD |
+0.22
|
$82.76M 90.47M USD | $110 120.24 USD | $4.21 4.6 USD | $4.49 4.91 USD | $82.76M 90.47M USD | 14.03 | $0.32 0.35 USD | |
| Victoria PLC 3CV.F | $0.5699 0.62 USD |
+0.89
|
$67.71M 74.01M USD | $0 0 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $67.71M 74.01M USD | 0 | -$2.4 -2.6 USD | |
| Ultimate Products Plc 3DJ.F | $0.63 0.68 USD |
-4.58
|
$58.03M 63.44M USD | $100 109.31 USD | $0.63 0.68 USD | $0.63 0.68 USD | $58.03M 63.44M USD | 7.81 | $0.08 0.09 USD | |
| Sanderson Design Group plc 5H7.F | $0.51 0.56 USD |
-0.97
|
$38.28M 41.85M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $38.28M 41.85M USD | 0 | -$0.24 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.9499 1.03 USD |
0
|
$38.13M 41.68M USD | $1.18K 1.29K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $38.13M 41.68M USD | 0 | -$4.39 -4.7 USD | |
| Belysse Group NV BDB.F | $0.8499 0.93 USD |
0
|
$31.86M 34.82M USD | $2.28K 2.49K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $31.86M 34.82M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DO4B.F | $0.8499 0.93 USD |
-4.49
|
$29.74M 32.51M USD | $100 109.31 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $29.74M 32.51M USD | 0 | -$4.39 -4.7 USD | |
| A.S. Création Tapeten AG ACWN.F | $8.55 9.35 USD |
0
|
$23.57M 25.76M USD | $121 132.27 USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.57M 25.76M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme 7X2.F | $1.53 1.67 USD |
-1.29
|
$10.82M 11.83M USD | $1.67K 1.82K USD | $1.53 1.67 USD | $1.53 1.67 USD | $10.82M 11.83M USD | 0 | -$0.04 -0.04 USD | |
| Neolife SA 8JB.F | $0.05 0.06 USD |
-0.38
|
$5.72M 6.25M USD | $85 92.92 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}