결과 페이지 22 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eden Innovations Ltd EDE.XA | $0.002 0.0013 USD |
+33.33
|
$0 0 USD | $309.55K 204.88K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
Challenger Limited CGF.XA | $6.26 4.14 USD |
-1.62
|
$0 0 USD | $333.93K 221.01K USD | $6.24 4.13 USD | $6.39 4.23 USD | $0 0 USD | 8.42 | $0.74 0.49 USD | |
Live Verdure Ltd LV1.XA | $0.46 0.3 USD |
-3.19
|
$0 0 USD | $129.49K 85.7K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Horizon Oil Limited HZN.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $400.54K 265.1K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 18.00 | $0.01 0.006 USD | |
Trigg Minerals Limited TMG.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $16K 10.59K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Stonehorse Energy Limited SHE.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $388.89K 257.39K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 5.49 | $0 0.001 USD | |
Toro Energy Limited TOE.XA | $0.4 0.26 USD |
-3.66
|
$0 0 USD | $64.31K 42.57K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Renascor Resources Limited RNU.XA | $0.1199 0.08 USD |
+4.35
|
$0 0 USD | $1.34M 886.93K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Vicinity Centres VCX.XA | $1.95 1.29 USD |
+0.62
|
$0 0 USD | $980.21K 648.76K USD | $1.93 1.28 USD | $1.96 1.29 USD | $0 0 USD | 11.34 | $0.17 0.11 USD | |
Melbana Energy Limited MAY.XA | $0.05 0.03 USD |
+1.3
|
$0 0 USD | $2.6M 1.72M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 11.65 | $0 0.002 USD | |
Moho Resources Limited MOH.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $459.07K 303.84K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Parkway Corporate Limited PWN.XA | $0.0085 0.0056 USD |
+6.25
|
$0 0 USD | $192K 127.08K USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Lake Resources NL LKE.XA | $0.07 0.04 USD |
-2.06
|
$0 0 USD | $1.36M 900.49K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
DGL Group Limited DGL.XA | $0.5899 0.39 USD |
-1.13
|
$0 0 USD | $33.96K 22.48K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Steadfast Group Limited SDF.XA | $5.6 3.71 USD |
-1.19
|
$0 0 USD | $448.93K 297.13K USD | $5.59 3.7 USD | $5.67 3.75 USD | $0 0 USD | 28.43 | $0.2 0.13 USD | |
Aguia Resources Limited AGR.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $109.13K 72.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
OM Holdings Limited OMH.XA | $0.5 0.33 USD |
-3.85
|
$0 0 USD | $23.85K 15.79K USD | $0.5 0.33 USD | $0.51 0.33 USD | $0 0 USD | 4.50 | $0.11 0.07 USD | |
Rox Resources Limited RXL.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $25.2K 16.68K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
IPH Limited IPH.XA | $6.34 4.2 USD |
+2.62
|
$0 0 USD | $221.77K 146.78K USD | $6.18 4.09 USD | $6.36 4.21 USD | $0 0 USD | 26.87 | $0.24 0.16 USD | |
Widgie Nickel Limited WIN.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $71.25K 47.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Ultra Long Nasdaq 100 Hedge Fund LNAS.AX | $11.26 7.45 USD |
+0.9
|
$0 0 USD | $14.17K 9.38K USD | $11.25 7.45 USD | $11.27 7.46 USD | $0 0 USD | 54.27 | $0.21 0.14 USD | |
Spectur Limited SP3.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $65K 43.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Lindsay Australia Limited LAU.XA | $0.9599 0.64 USD |
-0.45
|
$0 0 USD | $33.63K 22.26K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $0 0 USD | 41.76 | $0.02 0.02 USD | |
Osteopore Limited OSX.XA | $0.08 0.05 USD |
-1.3
|
$0 0 USD | $765.94K 506.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Felix Group Holdings Ltd FLX.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $22.83K 15.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Select Harvests Limited SHV.XA | $3.15 2.08 USD |
-3.42
|
$0 0 USD | $50.72K 33.57K USD | $3.14 2.08 USD | $3.27 2.16 USD | $0 0 USD | 24.03 | $0.13 0.09 USD | |
Bowen Coking Coal Limited BCB.XA | $0.07 0.05 USD |
+3.03
|
$0 0 USD | $469.64K 310.83K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Polymetals Resources Ltd POL.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $12.64K 8.37K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Rhythm Biosciences Limited RHY.XA | $0.07 0.05 USD |
-6.76
|
$0 0 USD | $77.19K 51.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Namoi Cotton Limited NAM.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $650 430.21 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
CSL Limited CSL.XA | $277.16 183.44 USD |
-0.5
|
$0 0 USD | $22.23K 14.72K USD | $276.36 182.91 USD | $278.97 184.64 USD | $0 0 USD | 37.98 | $7.3 4.83 USD | |
CSR Limited CSR.XA | $8.91 5.9 USD |
-0.03
|
$0 0 USD | $249.73K 165.28K USD | $8.9 5.89 USD | $8.91 5.9 USD | $0 0 USD | 16.04 | $0.56 0.37 USD | |
Neurotech International Limited NTI.XA | $0.08 0.05 USD |
+1.3
|
$0 0 USD | $128.45K 85.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Platina Resources Limited PGM.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $380.83K 252.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Dexus Convenience Retail REIT DXC.XA | $2.67 1.77 USD |
0
|
$0 0 USD | $10.11K 6.69K USD | $2.67 1.77 USD | $2.7 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Finance Group Limited AFG.XA | $1.44 0.95 USD |
+0.6
|
$0 0 USD | $71.47K 47.3K USD | $1.41 0.93 USD | $1.45 0.96 USD | $0 0 USD | 6.94 | $0.21 0.14 USD | |
Critical Resources Limited CRR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $1.52M 1.01M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
RPM Automotive Group Limited RPM.XA | $0.07 0.04 USD |
+1.56
|
$0 0 USD | $328.21K 217.23K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 2.82 | $0.02 0.02 USD | |
Integrated Research Limited IRI.XA | $0.7299 0.48 USD |
-0.48
|
$0 0 USD | $47.62K 31.52K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $0 0 USD | 13.06 | $0.06 0.04 USD | |
Rural Funds Group RFF.XA | $2.03 1.34 USD |
-0.49
|
$0 0 USD | $511.55K 338.57K USD | $2.03 1.34 USD | $2.07 1.37 USD | $0 0 USD | 7.57 | $0.27 0.18 USD | |
Next Science Limited NXS.XA | $0.2899 0.19 USD |
-1.69
|
$0 0 USD | $132.65K 87.79K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Infinity Mining Limited IMI.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $9.24K 6.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Global Health Limited GLH.XA | $0.11 0.07 USD |
-4.35
|
$0 0 USD | $48.11K 31.84K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
MAAS Group Holdings Limited MGH.XA | $4.22 2.8 USD |
+1.29
|
$0 0 USD | $29.29K 19.39K USD | $4.13 2.73 USD | $4.29 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Strike Energy Limited STX.XA | $0.2099 0.14 USD |
-2.37
|
$0 0 USD | $3.42M 2.26M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Black Dragon Gold Corp. BDG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $101.55K 67.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Opthea Limited OPT.XA | $0.63 0.42 USD |
-1.58
|
$0 0 USD | $28.28K 18.72K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
Clinuvel Pharmaceuticals Limited CUV.XA | $15.42 10.21 USD |
+0.27
|
$0 0 USD | $6.42K 4.25K USD | $15.23 10.08 USD | $15.5 10.26 USD | $0 0 USD | 32.81 | $0.47 0.31 USD | |
4DS Memory Limited 4DS.XA | $0.08 0.05 USD |
-1.32
|
$0 0 USD | $633.17K 419.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Remsense Technologies Limited REM.XA | $0.02 0.02 USD |
+14.29
|
$0 0 USD | $2.87K 1.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Super Retail Group Limited SUL.XA | $13.12 8.68 USD |
+0.27
|
$0 0 USD | $82.85K 54.83K USD | $13.04 8.63 USD | $13.2 8.74 USD | $0 0 USD | 12.55 | $1.05 0.69 USD | |
FBR Limited FBR.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $1.79M 1.19M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Bapcor Limited BAP.XA | $4.42 2.93 USD |
-2.87
|
$0 0 USD | $1.29M 856.61K USD | $4.41 2.92 USD | $4.56 3.02 USD | $0 0 USD | 13.85 | $0.32 0.21 USD | |
Macquarie Group Limited MQG.XA | $193.37 127.99 USD |
-0.21
|
$0 0 USD | $31.07K 20.57K USD | $192.98 127.73 USD | $194.79 128.92 USD | $0 0 USD | 15.71 | $12.31 8.14 USD | |
Computershare Limited CPU.XA | $26.78 17.72 USD |
+1.67
|
$0 0 USD | $119.74K 79.25K USD | $26.27 17.39 USD | $26.81 17.74 USD | $0 0 USD | 52.71 | $0.51 0.34 USD | |
Domino's Pizza Enterprises Limited DMP.XA | $37.23 24.64 USD |
+0.48
|
$0 0 USD | $227.29K 150.43K USD | $36.91 24.43 USD | $37.56 24.86 USD | $0 0 USD | 18.25 | $2.04 1.35 USD | |
Identitii Limited ID8.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $58.47K 38.7K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Iress Limited IRE.XA | $7.97 5.28 USD |
-0.35
|
$0 0 USD | $113.13K 74.88K USD | $7.85 5.2 USD | $8.12 5.37 USD | $0 0 USD | 20.70 | $0.39 0.25 USD | |
Hygrovest Limited HGV.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $26.4K 17.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Butn Limited BTN.XA | $0.05 0.03 USD |
-7.27
|
$0 0 USD | $27.5K 18.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Western Mines Group Ltd WMG.XA | $0.38 0.25 USD |
-2.6
|
$0 0 USD | $10.17K 6.73K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Life360, Inc. 360.XA | $16.46 10.89 USD |
+3.31
|
$0 0 USD | $892.83K 590.93K USD | $15.95 10.56 USD | $16.5 10.92 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
REA Group Limited REA.XA | $189.21 125.23 USD |
+0.38
|
$0 0 USD | $5.89K 3.9K USD | $187.76 124.27 USD | $190.56 126.12 USD | $0 0 USD | 67.45 | $2.81 1.86 USD | |
Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.04M 1.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.33 | $0 0.001 USD | |
Cettire Limited CTT.XA | $2.52 1.67 USD |
-3.19
|
$0 0 USD | $788.34K 521.77K USD | $2.47 1.63 USD | $2.68 1.77 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
BCI Minerals Limited BCI.XA | $0.2399 0.16 USD |
+1.08
|
$0 0 USD | $41.12K 27.22K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 16.78 | $0.01 0.009 USD | |
L1 Long Short Fund Limited LSF.XA | $3.12 2.07 USD |
-0.94
|
$0 0 USD | $63.19K 41.83K USD | $3.12 2.06 USD | $3.15 2.08 USD | $0 0 USD | 5.96 | $0.52 0.35 USD | |
Chalice Mining Limited CHN.XA | $1.67 1.11 USD |
-2.92
|
$0 0 USD | $799.87K 529.4K USD | $1.67 1.1 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Australis Oil & Gas Limited ATS.XA | $0.01 0.0082 USD |
+4.17
|
$0 0 USD | $1.94K 1.28K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Perpetual Equity Investment Company Limited PIC.XA | $1.2 0.79 USD |
+0.42
|
$0 0 USD | $72.3K 47.85K USD | $1.19 0.79 USD | $1.2 0.79 USD | $0 0 USD | 5.74 | $0.21 0.14 USD | |
Dynamic Group Holdings Limited DDB.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $11.94K 7.9K USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 9.50 | $0.02 0.01 USD | |
WCM Global Growth Limited WQG.AX | $1.5 0.99 USD |
+1.01
|
$0 0 USD | $189.51K 125.43K USD | $1.49 0.99 USD | $1.5 0.99 USD | $0 0 USD | 6.82 | $0.22 0.14 USD | |
Alexium International Group Limited AJX.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $112.05K 74.16K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Peninsula Energy Limited PEN.XA | $0.11 0.07 USD |
-6.25
|
$0 0 USD | $6.6M 4.37M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
East 33 Limited E33.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $22.1K 14.63K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.04 0.03 USD |
-4.55
|
$0 0 USD | $78.59K 52.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
ClearView Wealth Limited CVW.XA | $0.5699 0.38 USD |
-1.72
|
$0 0 USD | $218.55K 144.65K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $0 0 USD | 23.75 | $0.02 0.02 USD | |
Morella Corporation Limited 1MC.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $3.58M 2.37M USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0.23 | $0.01 0.008 USD | |
Amaero International Ltd 3DA.XA | $0.44 0.29 USD |
-4.35
|
$0 0 USD | $158.84K 105.13K USD | $0.44 0.29 USD | $0.45 0.3 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Pan Asia Metals Limited PAM.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $34.11K 22.58K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Hartshead Resources NL HHR.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $360K 238.27K USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Argenica Therapeutics Limited AGN.XA | $0.75 0.5 USD |
+4.47
|
$0 0 USD | $147.8K 97.83K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Sequoia Financial Group Limited SEQ.XA | $0.53 0.35 USD |
+0.95
|
$0 0 USD | $1.06M 700.56K USD | $0.52 0.34 USD | $0.53 0.35 USD | $0 0 USD | 11.04 | $0.05 0.03 USD | |
Santos Limited STO.XA | $7.72 5.11 USD |
+0.12
|
$0 0 USD | $1.07M 705.53K USD | $7.67 5.08 USD | $7.74 5.12 USD | $0 0 USD | 17.58 | $0.44 0.29 USD | |
Vital Metals Limited VML.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Corella Resources Ltd CR9.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $21.4K 14.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Seafarms Group Limited SFG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $67K 44.34K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Bega Cheese Limited BGA.XA | $4.34 2.88 USD |
+0.81
|
$0 0 USD | $72.15K 47.75K USD | $4.29 2.84 USD | $4.36 2.89 USD | $0 0 USD | 16.84 | $0.26 0.17 USD | |
Avenira Limited AEV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $4.4M 2.91M USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Miramar Resources Limited M2R.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $722.95K 478.49K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
Jupiter Mines Limited JMS.XA | $0.32 0.21 USD |
-9.58
|
$0 0 USD | $12.35M 8.18M USD | $0.3099 0.21 USD | $0.34 0.22 USD | $0 0 USD | 11.46 | $0.03 0.02 USD | |
BPM Minerals Limited BPM.XA | $0.05999 0.04 USD |
+2.68
|
$0 0 USD | $95.34K 63.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Metalicity Limited MCT.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $500.33K 331.15K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
AuKing Mining Limited AKN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $79.78K 52.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
+11.11
|
$0 0 USD | $121.53K 80.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
Ignite Limited IGN.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $340.01K 225.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
City Chic Collective Limited CCX.XA | $0.32 0.21 USD |
-4.57
|
$0 0 USD | $150.72K 99.75K USD | $0.32 0.21 USD | $0.34 0.22 USD | $0 0 USD | 3.59 | $0.09 0.06 USD | |
Whitehaven Coal Limited WHC.XA | $7.75 5.13 USD |
+2.81
|
$0 0 USD | $2.73M 1.81M USD | $7.55 5 USD | $7.76 5.14 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
Altech Batteries Limited ATC.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $354.87K 234.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
ASX Limited ASX.XA | $62.72 41.51 USD |
-0.32
|
$0 0 USD | $20.3K 13.43K USD | $62.36 41.27 USD | $63.23 41.85 USD | $0 0 USD | 24.80 | $2.53 1.67 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |