결과 페이지 25 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2976)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Rare Earths Limited ARR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$410.49K 271.68K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| INOVIQ Ltd IIQ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$43.76K 28.97K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$32.51K 21.52K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | A$98.62 65.27 USD |
+0.09
|
A$0.00 0 USD | A$271.00 179.36 USD | A$98.62 65.27 USD | A$98.94 65.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Serko Limited SKO.XA | A$2.24 1.48 USD |
-5.08
|
A$0.00 0 USD | A$623.00 412.34 USD | A$2.23 1.48 USD | A$2.23 1.48 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Powerhouse Ventures Limited PVL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$14.67K 9.71K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$191.25K 126.58K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Andromeda Metals Limited ADN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$17.20M 11.39M USD | A$0.01 0.0079 USD | A$0.01 0.0095 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Ausgold Limited AUC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$62.96K 41.67K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Experience Co Limited EXP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Peoplein Limited PPE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.86K 3.22K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$0.00 0 USD | 0 | A$0.11 0.07 USD | |
| Minbos Resources Limited MNB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$65.27K 43.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aroa Biosurgery Limited ARX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$25.05K 16.58K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$91.77K 60.74K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Infinity Metals Limited INF.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$147.63K 97.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$641.25K 424.42K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.56M 1.7M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$877.56K 580.82K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$159.65K 105.66K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | |
| Nanoveu Limited NVU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.23M 816.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Red Hill Minerals Limited RHI.XA | A$3.85 2.55 USD |
+1.58
|
A$0.00 0 USD | A$505.00 334.24 USD | A$3.82 2.53 USD | A$3.86 2.55 USD | A$0.00 0 USD | 1.62 | A$2.37 1.57 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | A$5.82 3.85 USD |
+0.52
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$5.82 3.85 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| MRG Metals Ltd MRQ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$951.04K 629.45K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Prodigy Gold NL PRX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$126.80K 83.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Touch Ventures Limited TVL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$74.16K 49.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DGR Global Limited DGR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$307.77K 203.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$35.81K 23.7K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Tabcorp Holdings Limited TAH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.93 0.61 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | A$0.12 0.08 USD | |
| SDI Limited SDI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.45K 2.95K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$0.00 0 USD | 0 | A$0.06 0.04 USD | |
| Tesoro Gold Ltd TSO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$540.32K 357.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | |
| Syrah Resources Limited SYR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.61M 1.72M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
| ECS Botanics Holdings Ltd ECS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.08M 713.31K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Gold Limited CEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alchemy Resources Limited ALY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Atomos Limited AMS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$833.33K 551.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Swoop Holdings Limited SWP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.05K 3.34K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Suncorp Group Limited SUNPH.AX | A$101.46 67.15 USD |
+0.02
|
A$0.00 0 USD | A$2.23K 1.47K USD | A$101.40 67.11 USD | A$101.55 67.21 USD | A$0.00 0 USD | 145.98 | A$0.70 0.46 USD | |
| Magmatic Resources Limited MAG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$129.34K 85.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Metro Mining Limited MMI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.25M 827.32K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| TruScreen Group Limited TRU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Harris Technology Group Limited HT8.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0.001 USD | |
| Coppermoly Limited COY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Apiam Animal Health Limited AHX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$40.31K 26.68K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | A$0.03 0.02 USD | |
| SciDev Limited SDV.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$343.76K 227.52K USD | A$0.46 0.3 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0.002 USD | |
| West Wits Mining Limited WWI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Peel Mining Limited PEX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Euroz Hartleys Group Limited EZL.XA | A$1.02 0.68 USD |
-0.49
|
A$0.00 0 USD | A$5.04K 3.34K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$0.00 0 USD | 3.96 | A$0.26 0.17 USD | |
| Structural Monitoring Systems Plc SMN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$7.83K 5.18K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Paterson Resources Ltd PSL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$151.53K 100.29K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Johns Lyng Group Limited JLG.XA | A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| RTG Mining Inc. RTG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.26K 4.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Globe International Limited GLB.XA | A$2.79 1.85 USD |
-0.36
|
A$0.00 0 USD | A$817.00 540.74 USD | A$2.73 1.81 USD | A$2.80 1.85 USD | A$0.00 0 USD | 3.79 | A$0.74 0.49 USD | |
| ADX Energy Ltd ADX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$168.80K 111.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Impact Minerals Limited IPT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.73M 2.47M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| NSX Limited NSX.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centrepoint Alliance Limited CAF.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.54K 10.29K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.01 0.003 USD | |
| GSBI30.AX | A$96.10 63.6 USD |
0
|
A$0.00 0 USD | A$4.00 2.65 USD | A$96.10 63.6 USD | A$96.10 63.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| New Age Exploration Limited NAE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$16.06M 10.63M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kalina Power Limited KPO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$503.36K 333.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| European Lithium Limited EUR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.15M 2.08M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Austral Gold Limited AGD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$52.28K 34.6K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Cauldron Energy Limited CXU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$455.69K 301.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| VRX Silica Limited VRX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$213.65K 141.4K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Trajan Group Holdings Limited TRJ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$49.65K 32.86K USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Eclipse Metals Limited EPM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$710.17K 470.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Noxopharm Limited NOX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$64.80K 42.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$668.19K 442.25K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| RMA Global Limited RMY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$844.18K 558.73K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Resonance Health Limited RHT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$29.60K 19.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| IODM Limited IOD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$45.27K 29.96K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Harmoney Corp Limited HMY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$12.42K 8.22K USD | A$0.85 0.56 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Legend Mining Limited LEG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$529.82K 350.67K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| MC Mining Limited MCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.32K 10.14K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Pearl Gull Iron Limited PLG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$89.97K 59.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$486.89K 322.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Cann Group Limited CAN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$560.90K 371.23K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Cluey Ltd CLU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$408.00 270.04 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| IRIS Metals Limited IR1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$78.17K 51.74K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$36.06K 23.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$404.18K 267.51K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$204.59K 135.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | A$75.74 50.13 USD |
0
|
A$0.00 0 USD | A$1.43K 945.13 USD | A$75.60 50.04 USD | A$75.85 50.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Meridian Energy Limited MEZ.XA | A$5.09 3.37 USD |
-0.97
|
A$0.00 0 USD | A$3.07K 2.03K USD | A$5.07 3.36 USD | A$5.15 3.41 USD | A$0.00 0 USD | 42.41 | A$0.12 0.08 USD | |
| Prospect Resources Limited PSC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$434.63K 287.67K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hammer Metals Limited HMX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$567.48K 375.59K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Synertec Corporation Limited SOP.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$47.42K 31.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Vanguard Global Multifactor Active ETF VGMF.XA | A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hawthorn Resources Limited HAW.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Nyrada Inc. NYR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$136.76K 90.51K USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Orcoda Limited ODA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$20.51K 13.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0.002 USD | |
| Embark Early Education Limited EVO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$56.05K 37.1K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0.002 USD | |
| Duketon Mining Limited DKM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.04M 3.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kula Gold Limited KGD.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$380.35K 251.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||