결과 페이지 25 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Hemisphere Mining Limited
SUH.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$26.13K 17.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Qualitas Limited
QAL.XA
AU
|
A$2.61 1.73 USD |
+0.77
|
A$0.00 0 USD | A$4.46K 2.95K USD | A$2.59 1.71 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Terrain Minerals Limited
TMX.XA
AU
|
A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ark Mines Limited
AHK.XA
AU
|
A$0.30 0.2 USD |
-7.81
|
A$0.00 0 USD | A$2.00K 1.33K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 2.30 | A$0.13 0.08 USD | ||
|
PPK Group Limited
PPK.XA
AU
|
A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$6.85K 4.53K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 7.22 | A$0.05 0.03 USD | ||
|
Perenti Limited
PRN.XA
AU
|
A$2.03 1.34 USD |
-2.88
|
A$0.00 0 USD | A$274.64K 181.77K USD | A$2.00 1.32 USD | A$2.05 1.35 USD | A$0.00 0 USD | 41.32 | A$0.05 0.03 USD | ||
|
LE Minerals Limited
LEL.XA
AU
|
A$0.35 0.23 USD |
-1.43
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.94K 40.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Beam Communications Holdings Limited
BCC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.00K 8.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.11 | A$0.01 0.005 USD | ||
|
Ampol Limited
ALD.XA
AU
|
A$36.98 24.48 USD |
+1.04
|
A$0.00 0 USD | A$32.04K 21.2K USD | A$36.80 24.36 USD | A$37.13 24.57 USD | A$0.00 0 USD | 15.83 | A$2.34 1.55 USD | ||
|
Aurum Resources Limited
AUE.XA
AU
|
A$0.55 0.36 USD |
-5.17
|
A$0.00 0 USD | A$76.75K 50.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
American West Metals Limited
AW1.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$1.14M 752.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Navigator Global Investments Limited
NGI.XA
AU
|
A$2.34 1.55 USD |
-3.51
|
A$0.00 0 USD | A$11.49K 7.61K USD | A$2.33 1.54 USD | A$2.40 1.59 USD | A$0.00 0 USD | 18.53 | A$0.13 0.08 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$22.69 15.02 USD |
+1.34
|
A$0.00 0 USD | A$84.20K 55.73K USD | A$22.46 14.87 USD | A$22.98 15.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.XA
AU
|
A$0.03 0.02 USD |
-1.49
|
A$0.00 0 USD | A$5.32M 3.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Retail Food Group Limited
RFG.XA
AU
|
A$0.61 0.4 USD |
+0.83
|
A$0.00 0 USD | A$1.27K 842.54 USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 605.00 | A$0.00 0.0006 USD | ||
|
Magellan Global Equities Fund (Currency Hedged) - Active ETF
MHG.AX
AU
|
A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$53.58K 35.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AMP Limited
AMP.XA
AU
|
A$1.55 1.03 USD |
+0.97
|
A$0.00 0 USD | A$1.15M 759.45K USD | A$1.51 1 USD | A$1.56 1.03 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Amcor plc
AMC.XA
AU
|
A$54.54 36.09 USD |
-1.44
|
A$0.00 0 USD | A$29.08K 19.24K USD | A$54.35 35.97 USD | A$54.92 36.35 USD | A$0.00 0 USD | 61.20 | A$0.89 0.59 USD | ||
|
Knosys Limited
KNO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.47K 59.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Meeka Metals Limited
MEK.XA
AU
|
A$0.11 0.07 USD |
-2.27
|
A$0.00 0 USD | A$2.64M 1.74M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Eureka Group Holdings Limited
EGH.XA
AU
|
A$0.60 0.39 USD |
0
|
A$0.00 0 USD | A$9.32K 6.17K USD | A$0.60 0.39 USD | A$0.60 0.39 USD | A$0.00 0 USD | 19.19 | A$0.03 0.02 USD | ||
|
Terramin Australia Limited
TZN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$33.02K 21.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mirvac Group
MGR.XA
AU
|
A$1.74 1.15 USD |
+2.06
|
A$0.00 0 USD | A$850.09K 562.64K USD | A$1.69 1.12 USD | A$1.74 1.15 USD | A$0.00 0 USD | 6.37 | A$0.27 0.18 USD | ||
|
Diatreme Resources Limited
DRX.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$133.19K 88.15K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
oOh!media Limited
OML.XA
AU
|
A$1.34 0.89 USD |
-0.55
|
A$0.00 0 USD | A$91.07K 60.28K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Woolworths Group Limited
WOW.XA
AU
|
A$37.88 25.07 USD |
+0.87
|
A$0.00 0 USD | A$109.24K 72.3K USD | A$37.63 24.91 USD | A$37.94 25.11 USD | A$0.00 0 USD | 5.93 | A$6.38 4.22 USD | ||
|
Adavale Resources Limited
ADD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$136.00K 90.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cooper Metals Limited
CPM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$194.64K 128.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PTR Minerals Ltd
PTR.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$51.75K 34.25K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Range International Limited
RAN.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$324.00 214.44 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Indiana Resources Limited
IDA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$248.17K 164.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Perseus Mining Limited
PRU.XA
AU
|
A$4.57 3.02 USD |
-2.25
|
A$0.00 0 USD | A$311.48K 206.15K USD | A$4.44 2.94 USD | A$4.62 3.06 USD | A$0.00 0 USD | 29.86 | A$0.15 0.1 USD | ||
|
Pro Medicus Limited
PME.XA
AU
|
A$161.04 106.59 USD |
-0.49
|
A$0.00 0 USD | A$10.58K 7.01K USD | A$160.16 106 USD | A$162.86 107.79 USD | A$0.00 0 USD | 443.63 | A$0.36 0.24 USD | ||
NZME Limited
NZM.XA
AU
|
A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$5.94K 3.93K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$0.00 0 USD | 5.97 | A$0.15 0.1 USD | ||
Wildcat Resources Limited
WC8.XA
AU
|
A$0.45 0.3 USD |
-3.74
|
A$0.00 0 USD | A$691.33K 457.56K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kaiser Reef Limited
KAU.XA
AU
|
A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$474.22K 313.87K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Pureprofile Ltd
PPL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$166.43K 110.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
AdAlta Limited
1AD.XA
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$226.50K 149.91K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
CZR Resources Ltd
CZR.XA
AU
|
A$0.20 0.13 USD |
-7.14
|
A$0.00 0 USD | A$30.25K 20.02K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalamazoo Resources Limited
KZR.XA
AU
|
A$0.14 0.09 USD |
+8
|
A$0.00 0 USD | A$210.30K 139.19K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 135.00 | A$0.00 0.0006 USD | ||
|
Emmerson Resources Limited
ERM.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$126.71K 83.87K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
JCurve Solutions Limited
JCS.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 35.99 | A$0.00 0.0006 USD | ||
|
AMA Group Limited
AMA.XA
AU
|
A$0.46 0.3 USD |
-1.61
|
A$0.00 0 USD | A$1.02K 675.09 USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
C29 Metals Limited
C29.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$89.98K 59.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bayan Mining and Minerals Limited
BMM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$38.09K 25.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Clover Corporation Limited
CLV.XA
AU
|
A$0.87 0.57 USD |
-2.81
|
A$0.00 0 USD | A$572.00 378.58 USD | A$0.87 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 26.21 | A$0.03 0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vysarn Limited
VYS.XA
AU
|
A$0.95 0.63 USD |
-1.04
|
A$0.00 0 USD | A$32.89K 21.77K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 237.49 | A$0.00 0.002 USD | ||
|
Vinva Global Alpha Fund Active ETF
MGOC.AX
AU
|
A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genetic Signatures Limited
GSS.XA
AU
|
A$0.07 0.05 USD |
+0.7
|
A$0.00 0 USD | A$79.73K 52.77K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 5.53 | A$0.01 0.008 USD | ||
Grange Resources Limited
GRR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$330.11K 218.49K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0.55 | A$0.28 0.18 USD | ||
|
Freelancer Limited
FLN.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$29.88K 19.78K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Electro Optic Systems Holdings Limited
EOS.XA
AU
|
A$9.50 6.29 USD |
-3.06
|
A$0.00 0 USD | A$115.87K 76.69K USD | A$9.45 6.25 USD | A$9.88 6.54 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
ClearVue Technologies Limited
CPV.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$97.41K 64.47K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Australian Clinical Labs Limited
ACL.XA
AU
|
A$2.15 1.42 USD |
+2.14
|
A$0.00 0 USD | A$53.77K 35.58K USD | A$2.10 1.39 USD | A$2.16 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.XA
AU
|
A$0.87 0.57 USD |
+2.98
|
A$0.00 0 USD | A$59.37K 39.3K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$11.39K 7.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tyranna Resources Limited
TYX.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$179.60K 118.87K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Stealth Group Holdings Ltd
SGI.XA
AU
|
A$0.91 0.6 USD |
-1.09
|
A$0.00 0 USD | A$2.03K 1.34K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$0.00 0 USD | 226.24 | A$0.00 0.002 USD | ||
Dotz Nano Limited
DTZ.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$11.36K 7.52K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Metal Hawk Limited
MHK.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$45.36K 30.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Worley Limited
WOR.XA
AU
|
A$12.69 8.4 USD |
-0.59
|
A$0.00 0 USD | A$95.01K 62.88K USD | A$12.61 8.35 USD | A$12.82 8.48 USD | A$0.00 0 USD | 46.98 | A$0.27 0.18 USD | ||
|
Green Technology Metals Limited
GT1.XA
AU
|
A$0.02 0.01 USD |
+2.63
|
A$0.00 0 USD | A$119.56K 79.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
European Metals Holdings Limited
EMH.XA
AU
|
A$0.27 0.18 USD |
-3.57
|
A$0.00 0 USD | A$859.00 568.54 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
First Graphene Limited
FGR.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$38.19K 25.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
King River Resources Limited
KRR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$919.56K 608.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Monash IVF Group Limited
MVF.XA
AU
|
A$0.68 0.45 USD |
-0.73
|
A$0.00 0 USD | A$75.26K 49.81K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$0.00 0 USD | 11.72 | A$0.06 0.04 USD | ||
Redstone Resources Limited
RDS.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$240.00K 158.85K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Genesis Resources Limited
GES.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Key Petroleum Limited
KEY.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$14.35K 9.5K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Macmahon Holdings Limited
MAH.XA
AU
|
A$0.87 0.57 USD |
-3.62
|
A$0.00 0 USD | A$432.80K 286.45K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$0.00 0 USD | 50.88 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.XA
AU
|
A$0.61 0.4 USD |
+0.83
|
A$0.00 0 USD | A$321.61K 212.86K USD | A$0.56 0.37 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
SRG Global Limited
SRG.XA
AU
|
A$3.70 2.45 USD |
-3.39
|
A$0.00 0 USD | A$246.70K 163.28K USD | A$3.68 2.44 USD | A$3.75 2.48 USD | A$0.00 0 USD | 94.74 | A$0.04 0.03 USD | ||
|
Pacgold Limited
PGO.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$730.35K 483.38K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aspire Mining Limited
AKM.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Desert Metals Limited
DM1.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$116.34K 77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elixinol Wellness Limited
EXL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.18M 782.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
State Gas Limited
GAS.XA
AU
|
A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$347.52K 230.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$10.37 6.86 USD |
0
|
A$0.00 0 USD | A$8.03K 5.31K USD | A$10.31 6.82 USD | A$10.37 6.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.XA
AU
|
A$0.03 0.02 USD |
+1.49
|
A$0.00 0 USD | A$13.70K 9.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
iTech Minerals Ltd
ITM.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$75.05K 49.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Golden Deeps Limited
GED.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$94.39K 62.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden State Mining Limited
GSM.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$41.83K 27.68K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$3.58M 2.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
WAM Microcap Limited
WMI.XA
AU
|
A$1.38 0.91 USD |
+1.1
|
A$0.00 0 USD | A$41.95K 27.76K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$30.48K 20.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Djerriwarrh Investments Limited
DJW.XA
AU
|
A$2.79 1.85 USD |
+0.36
|
A$0.00 0 USD | A$29.35K 19.42K USD | A$2.76 1.83 USD | A$2.79 1.85 USD | A$0.00 0 USD | 15.58 | A$0.18 0.12 USD | ||
|
Triton Minerals Limited
TON.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$858.23K 568.03K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ETFS Ultra Long Nasdaq 100 Hedge Fund
LNAS.XA
AU
|
A$16.33 10.81 USD |
-2.1
|
A$0.00 0 USD | A$8.13K 5.38K USD | A$16.33 10.81 USD | A$16.36 10.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Stavely Minerals Limited
SVY.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$320.72K 212.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
ETFS Ultra Short Nasdaq 100 Hedge Fund
SNAS.XA
AU
|
A$11.58 7.66 USD |
+2.84
|
A$0.00 0 USD | A$79.12K 52.36K USD | A$11.40 7.55 USD | A$11.80 7.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.XA
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$3.48M 2.3M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Netwealth Group Limited
NWL.XA
AU
|
A$20.93 13.85 USD |
-3.46
|
A$0.00 0 USD | A$21.42K 14.17K USD | A$20.90 13.83 USD | A$21.72 14.38 USD | A$0.00 0 USD | 94.70 | A$0.22 0.15 USD | ||
|
Oakridge International Limited
OAK.XA
AU
|
A$0.08 0.05 USD |
-7.87
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.06 6.66 USD |
-0.1
|
A$0.00 0 USD | A$123.48K 81.73K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
St Barbara Limited
SBM.XA
AU
|
A$0.50 0.33 USD |
-1.97
|
A$0.00 0 USD | A$2.08M 1.37M USD | A$0.48 0.31 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||