결과 페이지 21 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seafarms Group Limited SFG.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $577.12K 381.97K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | $5.4 3.57 USD |
+1.5
|
$0 0 USD | $18.68K 12.37K USD | $5.27 3.49 USD | $5.4 3.57 USD | $0 0 USD | 20.93 | $0.26 0.17 USD | |
| Avenira Limited AEV.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $161.23K 106.71K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Miramar Resources Limited M2R.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $20.47K 13.55K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 5.17 | $0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $21.6K 14.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AuKing Mining Limited AKN.XA | $0.006499 0.0043 USD |
0
|
$0 0 USD | $26.15K 17.31K USD | $0.006499 0.0043 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | $0.04 0.03 USD |
+6.67
|
$0 0 USD | $754.08K 499.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Ignite Limited IGN.XA | $0.05999 0.04 USD |
-93.87
|
$0 0 USD | $0 0 USD | $1 0.66 USD | $1 0.66 USD | $0 0 USD | 60.99 | $0 0.0006 USD | |
| City Chic Collective Limited CCX.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $17.43K 11.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0.96 | $0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | $4.81 3.18 USD |
-0.21
|
$0 0 USD | $281.18K 186.1K USD | $4.79 3.17 USD | $4.87 3.22 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $407.12K 269.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ASX Limited ASX.XA | $71.35 47.22 USD |
+1.93
|
$0 0 USD | $5.62K 3.72K USD | $70.37 46.57 USD | $71.47 47.3 USD | $0 0 USD | 28.22 | $2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $144.25K 95.47K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
+2.08
|
$0 0 USD | $245.62K 162.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.4099 0.27 USD |
-1.2
|
$0 0 USD | $44.08K 29.17K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 58.57 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $60.93K 40.33K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $2.5K 1.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0.86 | $0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | $165.94 109.83 USD |
+0.56
|
$0 0 USD | $17.47K 11.56K USD | $165.16 109.31 USD | $166.55 110.23 USD | $0 0 USD | 27.44 | $6.05 4 USD | |
| Xero Limited XRO.XA | $160.23 106.05 USD |
+1.86
|
$0 0 USD | $6.57K 4.35K USD | $159.73 105.72 USD | $161.75 107.06 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $851.85K 563.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $27.24K 18.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.38 0.25 USD |
-3.85
|
$0 0 USD | $6.88K 4.55K USD | $0.38 0.25 USD | $0.39 0.25 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.57 1.04 USD |
-0.32
|
$0 0 USD | $73.11K 48.39K USD | $1.54 1.02 USD | $1.58 1.05 USD | $0 0 USD | 33.29 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $37.04 24.52 USD |
+2.75
|
$0 0 USD | $55.56K 36.77K USD | $36.79 24.35 USD | $37.44 24.78 USD | $0 0 USD | 19.46 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.01 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0076 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $26.1K 17.27K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $1.77M 1.17M USD | $0.009499 0.0062 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ausgold Limited AUC.XA | $0.5 0.33 USD |
-1.96
|
$0 0 USD | $306.39K 202.78K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $365.47K 241.89K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $11.54K 7.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $1.94 1.28 USD |
-13.39
|
$0 0 USD | $3.44M 2.28M USD | $1.88 1.24 USD | $2.18 1.44 USD | $0 0 USD | 11.82 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $33.28 22.03 USD |
+1.22
|
$0 0 USD | $16.79K 11.11K USD | $33.14 21.93 USD | $33.62 22.25 USD | $0 0 USD | 61.17 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.79 0.52 USD |
0
|
$0 0 USD | $5.42K 3.59K USD | $0.78 0.51 USD | $0.79 0.52 USD | $0 0 USD | 7.40 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.64K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $31.62K 20.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.56 2.36 USD |
-0.84
|
$0 0 USD | $1 0.66 USD | $3.56 2.36 USD | $3.56 2.36 USD | $0 0 USD | 16.40 | $0.22 0.14 USD | |
| Pilbara Minerals Limited PLS.XA | $1.47 0.97 USD |
-1.01
|
$0 0 USD | $1.62M 1.07M USD | $1.47 0.97 USD | $1.51 1 USD | $0 0 USD | 50.68 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.39 0.25 USD |
-2.53
|
$0 0 USD | $4.02K 2.66K USD | $0.39 0.25 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | $0.13 0.08 USD |
+8.7
|
$0 0 USD | $133.44K 88.31K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.42K 938.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | $0.0085 0.0056 USD |
0
|
$0 0 USD | $3.95M 2.61M USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $29.37K 19.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.54 0.35 USD |
+0.94
|
$0 0 USD | $5.23K 3.46K USD | $0.54 0.35 USD | $0.54 0.36 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $19.79 13.09 USD |
-5.02
|
$0 0 USD | $292.46K 193.56K USD | $19.54 12.93 USD | $20.18 13.36 USD | $0 0 USD | 37.18 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $12.57 8.32 USD |
+0.88
|
$0 0 USD | $7.3K 4.83K USD | $12.45 8.24 USD | $12.65 8.37 USD | $0 0 USD | 8.85 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $14.61K 9.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $5.25 3.47 USD |
0
|
$0 0 USD | $9.16K 6.06K USD | $5.23 3.46 USD | $5.26 3.48 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $17.62 11.66 USD |
+2.09
|
$0 0 USD | $29.39K 19.45K USD | $17.41 11.52 USD | $17.94 11.87 USD | $0 0 USD | 43.18 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $24.78K 16.4K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.24 0.82 USD |
0
|
$0 0 USD | $15.96K 10.57K USD | $1.23 0.81 USD | $1.24 0.82 USD | $0 0 USD | 6.20 | $0.2 0.13 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | $4.77 3.16 USD |
0
|
$0 0 USD | $0 0 USD | $4.77 3.16 USD | $4.77 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $12.67M 8.38M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Regal Investment Fund RF1.AX | $2.86 1.89 USD |
0
|
$0 0 USD | $113.48K 75.11K USD | $2.85 1.89 USD | $2.89 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $32.66K 21.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
+4.29
|
$0 0 USD | $143.13K 94.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $46.42K 30.72K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $105.95K 70.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $2.97 1.97 USD |
+1.19
|
$0 0 USD | $12.24K 8.1K USD | $2.97 1.97 USD | $2.97 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.56 0.37 USD |
+0.91
|
$0 0 USD | $10.07M 6.67M USD | $0.55 0.36 USD | $0.56 0.37 USD | $0 0 USD | 4.78 | $0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $4.79K 3.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | $0.25 0.16 USD |
-1
|
$0 0 USD | $152.4K 100.87K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $26.98 17.86 USD |
-5.77
|
$0 0 USD | $255.59K 169.17K USD | $25.91 17.15 USD | $27.13 17.96 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | $2.7 1.79 USD |
-11.22
|
$0 0 USD | $180.7K 119.59K USD | $2.65 1.75 USD | $2.92 1.93 USD | $0 0 USD | 900.00 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $8.9 5.89 USD |
+0.91
|
$0 0 USD | $340.33K 225.25K USD | $8.77 5.8 USD | $8.91 5.9 USD | $0 0 USD | 26.72 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.01 0.0072 USD |
-8.33
|
$0 0 USD | $695K 459.99K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $157.13K 104K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08 0.05 USD |
+1.23
|
$0 0 USD | $408.77K 270.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 20.74 | $0 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $26.95 17.84 USD |
-2.43
|
$0 0 USD | $38.73K 25.63K USD | $26.9 17.8 USD | $27 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $71.43K 47.28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Atomos Limited AMS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0.38 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $715.14K 473.32K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | $5.26 3.48 USD |
+0.19
|
$0 0 USD | $6.6K 4.37K USD | $5.18 3.43 USD | $5.29 3.5 USD | $0 0 USD | 52.07 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $3.96K 2.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.14 4.06 USD |
0
|
$0 0 USD | $19.56K 12.95K USD | $6.11 4.04 USD | $6.17 4.08 USD | $0 0 USD | 18.49 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $11.81K 7.82K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.XA | $0.04 0.03 USD |
+10.26
|
$0 0 USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.05 0.03 USD |
+2.13
|
$0 0 USD | $2.53M 1.67M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $275K 182.01K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $6.35K 4.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $1.91 1.26 USD |
-3.54
|
$0 0 USD | $252 166.79 USD | $1.91 1.26 USD | $1.95 1.29 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | $33.79 22.36 USD |
+1.81
|
$0 0 USD | $9.54K 6.31K USD | $33.43 22.13 USD | $33.87 22.42 USD | $0 0 USD | 20.67 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.4099 0.27 USD |
0
|
$0 0 USD | $1.69K 1.12K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 13.06 | $0.03 0.02 USD | |
| Reece Limited REH.XA | $15.87 10.5 USD |
+1.86
|
$0 0 USD | $15.94K 10.55K USD | $15.74 10.42 USD | $15.99 10.58 USD | $0 0 USD | 32.19 | $0.49 0.33 USD | |
| SciDev Limited SDV.XA | $0.4 0.26 USD |
+1.28
|
$0 0 USD | $8.46K 5.6K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $0 0 USD | 98.75 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.22 0.81 USD |
+0.41
|
$0 0 USD | $5.33K 3.53K USD | $1.22 0.81 USD | $1.23 0.81 USD | $0 0 USD | 5.70 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.02 0.01 USD |
-2.56
|
$0 0 USD | $1.38M 910.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.81 1.2 USD |
+0.84
|
$0 0 USD | $368.2K 243.7K USD | $1.81 1.2 USD | $1.9 1.25 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Peel Mining Limited PEX.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $25.79K 17.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.4 0.26 USD |
+15.94
|
$0 0 USD | $20.31K 13.44K USD | $0.3699 0.24 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||