결과 페이지 17 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (3612)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macarthur Minerals Limited MIO.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $13.96K 9.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $900.83K 596.22K USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $9.6 6.35 USD |
-3.07
|
$0 0 USD | $116.63K 77.19K USD | $9.58 6.34 USD | $9.97 6.6 USD | $0 0 USD | 5.62 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.9 1.26 USD |
-0.26
|
$0 0 USD | $21.17K 14.01K USD | $1.89 1.25 USD | $1.92 1.27 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $2.23 1.47 USD |
-0.08
|
$0 0 USD | $61.42K 40.65K USD | $2.21 1.46 USD | $2.27 1.5 USD | $0 0 USD | 2.59 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.44M 1.62M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008 0.0052 USD |
-5.88
|
$0 0 USD | $125K 82.73K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $111.21K 73.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $22.25 14.73 USD |
+0.32
|
$0 0 USD | $84.39K 55.85K USD | $22.09 14.62 USD | $22.33 14.78 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Liberty Metals Ltd TKL.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $7.14 4.73 USD |
-1.27
|
$0 0 USD | $146.47K 96.94K USD | $7.06 4.67 USD | $7.36 4.87 USD | $0 0 USD | 340.15 | $0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $2.12M 1.4M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $186.64K 123.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $19.64 13 USD |
+0.15
|
$0 0 USD | $367.51K 243.24K USD | $19.56 12.95 USD | $19.77 13.08 USD | $0 0 USD | 28.25 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.2 0.13 USD |
+1.69
|
$0 0 USD | $2.24M 1.48M USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $4.09 2.71 USD |
-0.75
|
$0 0 USD | $129.05K 85.42K USD | $4.08 2.7 USD | $4.14 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $2.81 1.86 USD |
+0.36
|
$0 0 USD | $260.37K 172.33K USD | $2.81 1.86 USD | $2.83 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.05 0.03 USD |
+2.27
|
$0 0 USD | $210.2K 139.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $36.63 24.25 USD |
-0.53
|
$0 0 USD | $609.28K 403.25K USD | $36.34 24.05 USD | $37.13 24.57 USD | $0 0 USD | 16.34 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $65.14K 43.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.05999 0.04 USD |
+5.36
|
$0 0 USD | $70.03K 46.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 3.27 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $134.5K 89.02K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.XA | $1.1 0.73 USD |
+8.37
|
$0 0 USD | $51.42K 34.03K USD | $1.06 0.7 USD | $1.13 0.75 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| EVT Limited EVT.XA | $14.49 9.59 USD |
+0.2
|
$0 0 USD | $7.29K 4.82K USD | $14.41 9.54 USD | $14.6 9.66 USD | $0 0 USD | 51.55 | $0.28 0.19 USD | |
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | $4.99 3.3 USD |
+0.4
|
$0 0 USD | $14.27K 9.44K USD | $4.97 3.29 USD | $5 3.31 USD | $0 0 USD | 36.58 | $0.14 0.09 USD | |
| MLG Oz Limited MLG.XA | $0.8699 0.58 USD |
-2.84
|
$0 0 USD | $82.11K 54.34K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.04 0.03 USD |
-11.11
|
$0 0 USD | $51.48K 34.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02999 0.02 USD |
-6.25
|
$0 0 USD | $455.91K 301.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $358.4K 237.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $5.58 3.69 USD |
-0.5
|
$0 0 USD | $500.65K 331.36K USD | $5.56 3.68 USD | $5.65 3.74 USD | $0 0 USD | 9.34 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $2.76 1.83 USD |
-0.18
|
$0 0 USD | $28.96K 19.17K USD | $2.72 1.8 USD | $2.78 1.84 USD | $0 0 USD | 20.63 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.02 0.02 USD |
-7.69
|
$0 0 USD | $4.11M 2.72M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Raiz Invest Limited RZI.XA | $0.88 0.58 USD |
+6.06
|
$0 0 USD | $7.2K 4.77K USD | $0.8399 0.55 USD | $0.89 0.59 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Tempest Minerals Limited TEM.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $349.74K 231.47K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $1.63 1.08 USD |
+7.7
|
$0 0 USD | $183.54K 121.48K USD | $1.45 0.96 USD | $1.64 1.09 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Metallium Limited MTM.XA | $0.8399 0.56 USD |
+11.5
|
$0 0 USD | $2.01M 1.33M USD | $0.77 0.51 USD | $0.8599 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $2.26K 1.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| WHSP Holdings Limited SOL.XA | $37.95 25.12 USD |
+0.49
|
$0 0 USD | $31.75K 21.01K USD | $37.9 25.08 USD | $38.36 25.39 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.04 0.03 USD |
-11.11
|
$0 0 USD | $37.26K 24.66K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $2.26 1.5 USD |
+0.95
|
$0 0 USD | $392.17K 259.56K USD | $2.24 1.48 USD | $2.3 1.52 USD | $0 0 USD | 61.11 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.25M 828.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.08 0.05 USD |
-1.27
|
$0 0 USD | $16.3K 10.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.39 0.25 USD |
+5.48
|
$0 0 USD | $687.82K 455.24K USD | $0.38 0.25 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.2399 0.16 USD |
+2.13
|
$0 0 USD | $58.61K 38.79K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 29.99 | $0.01 0.005 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.16 6.06 USD |
-1.82
|
$0 0 USD | $39.87K 26.39K USD | $9.15 6.06 USD | $9.43 6.24 USD | $0 0 USD | 20.96 | $0.44 0.29 USD | |
| Lycopodium Limited LYL.XA | $12.66 8.38 USD |
-0.83
|
$0 0 USD | $8.37K 5.54K USD | $12.6 8.34 USD | $12.8 8.47 USD | $0 0 USD | 21.53 | $0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.79 1.18 USD |
+0.58
|
$0 0 USD | $736.04K 487.16K USD | $1.77 1.17 USD | $1.81 1.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.1 0.07 USD |
+18.93
|
$0 0 USD | $62.28M 41.22M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3.3M 2.18M USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.3499 0.23 USD |
+4.87
|
$0 0 USD | $1.92M 1.27M USD | $0.32 0.21 USD | $0.3599 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $2.75 1.82 USD |
+1.41
|
$0 0 USD | $331.88K 219.65K USD | $2.7 1.79 USD | $2.78 1.84 USD | $0 0 USD | 37.64 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $63K 41.7K USD | $0.007499 0.0049 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $5.62 3.72 USD |
+0.12
|
$0 0 USD | $36.96K 24.46K USD | $5.59 3.7 USD | $5.68 3.76 USD | $0 0 USD | 18.78 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.05999 0.04 USD |
-1.72
|
$0 0 USD | $99.81K 66.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.65 0.43 USD |
+13.23
|
$0 0 USD | $207.7K 137.47K USD | $0.5899 0.39 USD | $0.68 0.45 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0095 USD |
-3.33
|
$0 0 USD | $316.8K 209.68K USD | $0.01 0.0092 USD | $0.01 0.0095 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $1.26 0.83 USD |
+0.4
|
$0 0 USD | $29.85K 19.76K USD | $1.24 0.82 USD | $1.27 0.84 USD | $0 0 USD | 156.87 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $8.79 5.82 USD |
-1.02
|
$0 0 USD | $72.21K 47.79K USD | $8.74 5.78 USD | $9 5.96 USD | $0 0 USD | 48.02 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.05 0.03 USD |
+8.89
|
$0 0 USD | $123.06K 81.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $6.08M 4.02M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.21 0.8 USD |
-0.64
|
$0 0 USD | $136.78K 90.53K USD | $1.17 0.77 USD | $1.25 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynch Group Holdings Limited LGL.XA | $2.14 1.42 USD |
0
|
$0 0 USD | $6 3.97 USD | $2.14 1.42 USD | $2.14 1.42 USD | $0 0 USD | 8.42 | $0.25 0.17 USD | |
| Platinum Capital Limited PMC.XA | $1.7 1.12 USD |
+0.89
|
$0 0 USD | $5K 3.31K USD | $1.68 1.11 USD | $1.68 1.11 USD | $0 0 USD | 13.56 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.01 0.0066 USD |
+11.11
|
$0 0 USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $11.78 7.8 USD |
-2.66
|
$0 0 USD | $120.66K 79.86K USD | $11.71 7.75 USD | $12.1 8.01 USD | $0 0 USD | 24.58 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $36.23 23.98 USD |
-0.47
|
$0 0 USD | $26.13K 17.3K USD | $36.07 23.87 USD | $36.55 24.19 USD | $0 0 USD | 66.35 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $8.55K 5.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.5699 0.38 USD |
+8.57
|
$0 0 USD | $136.43K 90.3K USD | $0.54 0.36 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.3499 0.23 USD |
+1.45
|
$0 0 USD | $24.14K 15.98K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $5.1M 3.38M USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $76.7K 50.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $22.89 15.15 USD |
-0.27
|
$0 0 USD | $831.3K 550.2K USD | $22.75 15.05 USD | $22.99 15.21 USD | $0 0 USD | 4.61 | $4.96 3.28 USD | |
| EMVision Medical Devices Ltd EMV.XA | $1.82 1.2 USD |
+1.92
|
$0 0 USD | $2.67K 1.77K USD | $1.81 1.19 USD | $1.87 1.23 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.006 0.0039 USD |
+50
|
$0 0 USD | $146.17K 96.74K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 6.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.04 0.03 USD |
-8.7
|
$0 0 USD | $197.51K 130.72K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $4.14 2.74 USD |
-1.22
|
$0 0 USD | $516.63K 341.93K USD | $4.13 2.73 USD | $4.19 2.77 USD | $0 0 USD | 7.85 | $0.53 0.35 USD | |
| 3P Learning Limited 3PL.XA | $0.6099 0.4 USD |
+0.83
|
$0 0 USD | $50K 33.1K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Atlas Arteria Limited ALX.XA | $4.88 3.23 USD |
+1.4
|
$0 0 USD | $309.38K 204.77K USD | $4.84 3.2 USD | $4.9 3.24 USD | $0 0 USD | 25.53 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $700K 463.3K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | $1.46 0.96 USD |
-0.82
|
$0 0 USD | $29.13K 19.28K USD | $1.44 0.95 USD | $1.47 0.97 USD | $0 0 USD | 17.35 | $0.08 0.06 USD | |
| Caspin Resources Limited CPN.XA | $0.11 0.07 USD |
+11.7
|
$0 0 USD | $199.69K 132.17K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $38.72 25.62 USD |
+0.85
|
$0 0 USD | $523.89K 346.74K USD | $38.5 25.48 USD | $38.95 25.78 USD | $0 0 USD | 28.38 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $700K 463.3K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Minerals 260 Limited MI6.XA | $0.2999 0.2 USD |
+7.49
|
$0 0 USD | $4.25M 2.81M USD | $0.27 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $4.11 2.72 USD |
0
|
$0 0 USD | $784 518.9 USD | $4.1 2.71 USD | $4.13 2.73 USD | $0 0 USD | 5.95 | $0.69 0.46 USD | |
| Corporate Travel Management Limited CTD.XA | $16.05 10.62 USD |
0
|
$0 0 USD | $279 184.66 USD | $16.05 10.62 USD | $16.05 10.62 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $260.3K 172.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.14 0.09 USD |
+3.85
|
$0 0 USD | $209.76K 138.83K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02 0.02 USD |
+4.35
|
$0 0 USD | $663.22K 438.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shine Justice Ltd SHJ.XA | $0.6899 0.45 USD |
+3.79
|
$0 0 USD | $27.33K 18.09K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $0 0 USD | 4.28 | $0.16 0.11 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2099 0.14 USD |
+5
|
$0 0 USD | $65.92K 43.63K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.24 0.82 USD |
+0.4
|
$0 0 USD | $51.92K 34.36K USD | $1.24 0.82 USD | $1.24 0.82 USD | $0 0 USD | 7.38 | $0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $15.64K 10.35K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | $8.89 5.88 USD |
0
|
$0 0 USD | $61.25K 40.54K USD | $8.89 5.88 USD | $9 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | $6.48 4.29 USD |
0
|
$0 0 USD | $7.01K 4.64K USD | $6.47 4.28 USD | $6.53 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| HUB24 Limited HUB.XA | $114.21 75.59 USD |
-1.96
|
$0 0 USD | $16.32K 10.8K USD | $113.94 75.41 USD | $116.78 77.29 USD | $0 0 USD | 675.77 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $6.85 4.53 USD |
+1.33
|
$0 0 USD | $328.06K 217.13K USD | $6.78 4.48 USD | $6.88 4.55 USD | $0 0 USD | 11.10 | $0.62 0.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||