결과 페이지 17 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$12.33K 8.16K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
National Australia Bank Limited
NABPF.AX
AU
|
A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
|
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$80.55 53.31 USD |
-1.52
|
A$0.00 0 USD | A$2.56K 1.69K USD | A$79.80 52.82 USD | A$81.34 53.84 USD | A$0.00 0 USD | 476.59 | A$0.17 0.11 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.23 4.12 USD |
+0.16
|
A$0.00 0 USD | A$144.29K 95.5K USD | A$6.15 4.07 USD | A$6.23 4.12 USD | A$0.00 0 USD | 10.08 | A$0.62 0.41 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$32.44K 21.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$28.02K 18.54K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.17 2.1 USD |
-2.61
|
A$0.00 0 USD | A$103.84K 68.73K USD | A$3.10 2.05 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.24 0.16 USD |
+1.04
|
A$0.00 0 USD | A$5.04M 3.34M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.59 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$25.78K 17.06K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$22.15K 14.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 13.50 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.12 0.08 USD |
-9.8
|
A$0.00 0 USD | A$69.11K 45.74K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$242.86K 160.74K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.41K 3.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.49 0.32 USD |
-2.01
|
A$0.00 0 USD | A$160.68K 106.35K USD | A$0.45 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.34 0.88 USD |
0
|
A$0.00 0 USD | A$332.02K 219.75K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.85 1.89 USD |
+0.35
|
A$0.00 0 USD | A$2.30K 1.52K USD | A$2.85 1.89 USD | A$2.85 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$115.97K 76.76K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$17.61K 11.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$52.82 34.96 USD |
-0.11
|
A$0.00 0 USD | A$22.57K 14.94K USD | A$52.48 34.73 USD | A$53.15 35.18 USD | A$0.00 0 USD | 34.84 | A$1.52 1 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.36M 899.96K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.14 0.09 USD |
+1.79
|
A$0.00 0 USD | A$159.22K 105.38K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$8.00K 5.29K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$5.69K 3.76K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.14 1.42 USD |
0
|
A$0.00 0 USD | A$4.48K 2.97K USD | A$2.14 1.42 USD | A$2.15 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.11 0.07 USD |
+7.32
|
A$0.00 0 USD | A$18.30K 12.11K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$11.60K 7.68K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$2.83 1.87 USD |
+0.36
|
A$0.00 0 USD | A$794.70K 525.98K USD | A$2.70 1.79 USD | A$2.85 1.89 USD | A$0.00 0 USD | 19.75 | A$0.14 0.09 USD | ||
|
Hazer Group Limited
HZR.XA
AU
|
A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$850.00 562.58 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$3.90K 2.58K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$18.02 11.93 USD |
-1.48
|
A$0.00 0 USD | A$84.84K 56.15K USD | A$17.27 11.43 USD | A$18.06 11.95 USD | A$0.00 0 USD | 25.92 | A$0.70 0.46 USD | ||
|
Tennant Minerals Limited
TMS.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$60.39 39.97 USD |
+0.48
|
A$0.00 0 USD | A$411.60K 272.42K USD | A$59.06 39.09 USD | A$60.64 40.14 USD | A$0.00 0 USD | 12.64 | A$4.77 3.16 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.69 1.12 USD |
-2.6
|
A$0.00 0 USD | A$19.57K 12.95K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$36.40K 24.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$8.90K 5.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$29.99K 19.85K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$8.63 5.71 USD |
-0.46
|
A$0.00 0 USD | A$4.11K 2.72K USD | A$8.61 5.7 USD | A$8.63 5.71 USD | A$0.00 0 USD | 26.55 | A$0.33 0.22 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.85M 1.23M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$11.44K 7.57K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.22 8.09 USD |
-1.65
|
A$0.00 0 USD | A$9.75K 6.45K USD | A$12.10 8.01 USD | A$12.41 8.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$5.73 3.79 USD |
-0.35
|
A$0.00 0 USD | A$40.38K 26.72K USD | A$5.70 3.77 USD | A$5.79 3.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.52 0.34 USD |
+1.96
|
A$0.00 0 USD | A$144.98K 95.96K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$19.28 12.76 USD |
-1.18
|
A$0.00 0 USD | A$212.64K 140.73K USD | A$19.14 12.67 USD | A$19.30 12.77 USD | A$0.00 0 USD | 4.61 | A$4.18 2.77 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.37 0.9 USD |
-0.73
|
A$0.00 0 USD | A$208.00 137.67 USD | A$1.37 0.9 USD | A$1.37 0.9 USD | A$0.00 0 USD | 9.89 | A$0.14 0.09 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$56.04K 37.09K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$54.52K 36.09K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.54 0.35 USD |
-0.93
|
A$0.00 0 USD | A$68.80K 45.54K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.24 0.16 USD |
+4.3
|
A$0.00 0 USD | A$86.78K 57.43K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.09 3.37 USD |
+0.89
|
A$0.00 0 USD | A$163.60K 108.28K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$0.00 0 USD | 108.19 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.26 0.17 USD |
-0.97
|
A$0.00 0 USD | A$8.53M 5.64M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$703.20K 465.41K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$348.47K 230.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.43 USD |
+0.78
|
A$0.00 0 USD | A$193.36K 127.98K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 9.42 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.40M 928.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.72 0.48 USD |
-2.7
|
A$0.00 0 USD | A$45.80K 30.31K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 4.39 | A$0.16 0.11 USD | ||
|
Champion Iron Limited
CIA.XA
AU
|
A$3.95 2.61 USD |
-0.38
|
A$0.00 0 USD | A$136.67K 90.46K USD | A$3.85 2.55 USD | A$3.96 2.62 USD | A$0.00 0 USD | 3.55 | A$1.11 0.74 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$419.06K 277.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.02 2 USD |
-3.82
|
A$0.00 0 USD | A$258.22K 170.9K USD | A$2.90 1.92 USD | A$3.04 2.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$42.79K 28.32K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reckon Limited
RKN.XA
AU
|
A$0.42 0.28 USD |
0
|
A$0.00 0 USD | A$23.63K 15.64K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 5.00 | A$0.08 0.06 USD | ||
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$3.98 2.63 USD |
0
|
A$0.00 0 USD | A$22.08K 14.61K USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.47 0.31 USD |
0
|
A$0.00 0 USD | A$8.10K 5.36K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$17.97K 11.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ashley Services Group Limited
ASH.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$51.72K 34.23K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 3.11 | A$0.08 0.05 USD | ||
|
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$12.38K 8.19K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.63K 59.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$170.15K 112.62K USD | A$0.34 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
TPG Telecom Limited
TPG.XA
AU
|
A$3.68 2.44 USD |
+1.66
|
A$0.00 0 USD | A$1.00M 662.93K USD | A$3.63 2.4 USD | A$3.70 2.45 USD | A$0.00 0 USD | 62.37 | A$0.06 0.04 USD | ||
|
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$85.05K 56.29K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$273.66K 181.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$168.85K 111.75K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$146.78K 97.15K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.08K 9.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.54 | A$0.04 0.03 USD | ||
|
PainChek Limited
PCK.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$46.21K 30.58K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$207.19K 137.13K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Lynas Rare Earths Limited
LYC.XA
AU
|
A$16.41 10.86 USD |
-3.01
|
A$0.00 0 USD | A$570.93K 377.88K USD | A$15.51 10.27 USD | A$16.45 10.89 USD | A$0.00 0 USD | 54.51 | A$0.30 0.2 USD | ||
|
Archer Materials Limited
AXE.XA
AU
|
A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$6.12K 4.05K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Humm Group Limited
HUM.XA
AU
|
A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$53.64K 35.5K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$59.93K 39.67K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
PlaySide Studios Limited
PLY.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$240.54K 159.21K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$3.93K 2.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$167.12K 110.61K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Acrux Limited
ACR.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$58.15K 38.49K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$666.62K 441.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.52K 66.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.81 2.52 USD |
+0.53
|
A$0.00 0 USD | A$558.27K 369.49K USD | A$3.73 2.47 USD | A$3.81 2.52 USD | A$0.00 0 USD | 22.25 | A$0.17 0.11 USD | ||
|
Adherium Limited
ADR.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Simble Solutions Limited
SIS.XA
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$66.67K 44.12K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.11 0.07 USD |
-8.33
|
A$0.00 0 USD | A$69.78K 46.18K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||