결과 페이지 17 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Store Holdings Limited UNI.XA | $7.69 5.09 USD |
+0.79
|
$0 0 USD | $1.69K 1.12K USD | $7.63 5.05 USD | $7.89 5.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $2.64 1.74 USD |
+1.35
|
$0 0 USD | $106.06K 70.2K USD | $2.62 1.73 USD | $2.66 1.76 USD | $0 0 USD | 16.78 | $0.16 0.1 USD | |
| 333D Limited T3D.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.61 1.73 USD |
+0.39
|
$0 0 USD | $52.72K 34.89K USD | $2.6 1.72 USD | $2.61 1.73 USD | $0 0 USD | 45.78 | $0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | $0.04 0.03 USD |
-4.44
|
$0 0 USD | $2.07M 1.37M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Antipodes Global Value Active ETF AGX1.AX | $6.55 4.34 USD |
+1.39
|
$0 0 USD | $28.98K 19.18K USD | $6.53 4.32 USD | $6.56 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $3.88K 2.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $142.56K 94.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Web Travel Group Limited WEB.XA | $4.23 2.8 USD |
+0.95
|
$0 0 USD | $59.91K 39.65K USD | $4.19 2.77 USD | $4.25 2.81 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | $1.34 0.89 USD |
+4.69
|
$0 0 USD | $183.18K 121.24K USD | $1.3 0.86 USD | $1.37 0.9 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | $4 2.64 USD |
+0.63
|
$0 0 USD | $43.56K 28.83K USD | $4 2.64 USD | $4.05 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $48K 31.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $3 1.99 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| GenusPlus Group Ltd GNP.XA | $2.69 1.78 USD |
-0.37
|
$0 0 USD | $304.14K 201.3K USD | $2.69 1.78 USD | $2.77 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| DevEx Resources Limited DEV.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $8.99K 5.95K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Elders Limited ELD.XA | $6.16 4.08 USD |
0
|
$0 0 USD | $23.85K 15.78K USD | $6.11 4.04 USD | $6.17 4.08 USD | $0 0 USD | 5.58 | $1.1 0.73 USD | |
| Genmin Limited GEN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $14K 9.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $73K 48.32K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Titan Minerals Limited TTM.XA | $0.4099 0.27 USD |
+1.23
|
$0 0 USD | $36.21K 23.97K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $0 0 USD | 45.55 | $0.01 0.005 USD | |
| Resource Mining Corporation Limited RMI.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0.33 | $0.01 0.007 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | $7.48 4.95 USD |
+0.54
|
$0 0 USD | $61.25K 40.54K USD | $7.45 4.93 USD | $7.51 4.97 USD | $0 0 USD | 18.87 | $0.4 0.26 USD | |
| South32 Limited S32.XA | $2.69 1.78 USD |
-0.74
|
$0 0 USD | $2.97M 1.97M USD | $2.68 1.77 USD | $2.73 1.81 USD | $0 0 USD | 11.25 | $0.24 0.16 USD | |
| XTC Lithium Limited XTC.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $833.33K 551.55K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Orora Limited ORA.XA | $1.8 1.19 USD |
+0.14
|
$0 0 USD | $135.9K 89.95K USD | $1.79 1.19 USD | $1.82 1.2 USD | $0 0 USD | 11.62 | $0.16 0.1 USD | |
| Charger Metals NL CHR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $14.18K 9.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Office Fund AOF.XA | $0.88 0.58 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.88 0.58 USD | $0.88 0.58 USD | $0 0 USD | 14.42 | $0.06 0.04 USD | |
| Cullen Resources Limited CUL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $4.37K 2.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Fenix Resources Limited FEX.XA | $0.2899 0.19 USD |
+1.79
|
$0 0 USD | $4.04K 2.67K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 2.71 | $0.11 0.07 USD | |
| Noronex Limited NRX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $50.42K 33.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited SGR.XA | $0.11 0.07 USD |
+7.14
|
$0 0 USD | $3.6M 2.38M USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | $15.46 10.23 USD |
+1.38
|
$0 0 USD | $3.48K 2.3K USD | $15.22 10.07 USD | $15.47 10.24 USD | $0 0 USD | 32.41 | $0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | $0.3099 0.21 USD |
-4.62
|
$0 0 USD | $154.73K 102.41K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $97.39K 64.46K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.XA | $0.46 0.3 USD |
-2.15
|
$0 0 USD | $11.25K 7.44K USD | $0.45 0.29 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.26 -0.1 USD | |
| Hillgrove Resources Limited HGO.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $440.46K 291.52K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $60K 39.71K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $21.8K 14.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 4.22 | $0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | $0.3099 0.21 USD |
-0.79
|
$0 0 USD | $2.64K 1.75K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Emerald Resources NL EMR.XA | $3.95 2.61 USD |
-3.07
|
$0 0 USD | $105.43K 69.78K USD | $3.92 2.59 USD | $4.05 2.68 USD | $0 0 USD | 657.50 | $0.01 0.003 USD | |
| First Au Limited FAU.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $270K 178.7K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | $0.4299 0.28 USD |
-3.41
|
$0 0 USD | $330.21K 218.55K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $56.7K 37.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $10.38 6.87 USD |
+0.58
|
$0 0 USD | $16.92K 11.2K USD | $10.18 6.74 USD | $10.42 6.9 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $17.2 11.38 USD |
+0.94
|
$0 0 USD | $7.77K 5.14K USD | $16.98 11.24 USD | $17.31 11.45 USD | $0 0 USD | 18.04 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $3K 1.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $7.74 5.12 USD |
+0.91
|
$0 0 USD | $22.36K 14.8K USD | $7.68 5.08 USD | $7.77 5.14 USD | $0 0 USD | 4.53 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.45 0.96 USD |
-1.03
|
$0 0 USD | $9.26K 6.13K USD | $1.43 0.94 USD | $1.47 0.97 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $1.37 0.91 USD |
-0.36
|
$0 0 USD | $36.49K 24.15K USD | $1.36 0.9 USD | $1.41 0.93 USD | $0 0 USD | 1.59 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $305K 201.87K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $16.18 10.71 USD |
+1.47
|
$0 0 USD | $34.8K 23.03K USD | $16.03 10.61 USD | $16.2 10.72 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.0015 0.00099 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $4.2 2.78 USD |
+1.09
|
$0 0 USD | $171.55K 113.54K USD | $4.1 2.71 USD | $4.2 2.78 USD | $0 0 USD | 199.76 | $0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $6.51 4.31 USD |
+0.77
|
$0 0 USD | $331 219.07 USD | $6.51 4.31 USD | $6.53 4.32 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Besra Gold Inc. BEZ.XA | $0.04 0.03 USD |
-12.24
|
$0 0 USD | $39.17K 25.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $19.69 13.03 USD |
+0.38
|
$0 0 USD | $49.75K 32.93K USD | $19.66 13.01 USD | $19.81 13.11 USD | $0 0 USD | 28.32 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $1.08M 713.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $3.57 2.36 USD |
+0.71
|
$0 0 USD | $64.72K 42.83K USD | $3.53 2.34 USD | $3.58 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $4.68 3.1 USD |
-6.79
|
$0 0 USD | $272.36K 180.26K USD | $4.65 3.08 USD | $4.69 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.08999 0.06 USD |
+1.18
|
$0 0 USD | $464.86K 307.67K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $29.47 19.5 USD |
+2.45
|
$0 0 USD | $219.61K 145.35K USD | $29.13 19.28 USD | $29.49 19.51 USD | $0 0 USD | 13.14 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.08999 0.06 USD |
+1.14
|
$0 0 USD | $4.1K 2.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 4.94 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $558.93K 369.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| EVT Limited EVT.XA | $13.79 9.13 USD |
+0.88
|
$0 0 USD | $2.1K 1.39K USD | $13.56 8.97 USD | $13.84 9.16 USD | $0 0 USD | 49.07 | $0.28 0.19 USD | |
| Montaka Global Long Only Equities (Managed Fund) MOGL.AX | $4.34 2.87 USD |
+3.83
|
$0 0 USD | $716 473.89 USD | $4.34 2.87 USD | $4.34 2.87 USD | $0 0 USD | 33.02 | $0.13 0.09 USD | |
| MLG Oz Limited MLG.XA | $0.64 0.42 USD |
+4.92
|
$0 0 USD | $8.32K 5.51K USD | $0.64 0.42 USD | $0.66 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.67K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $268.8K 177.91K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $4.95 3.28 USD |
+1.64
|
$0 0 USD | $122.68K 81.19K USD | $4.87 3.22 USD | $4.95 3.28 USD | $0 0 USD | 8.29 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $1.5 0.99 USD |
-0.33
|
$0 0 USD | $1.73K 1.14K USD | $1.5 0.99 USD | $1.5 0.99 USD | $0 0 USD | 11.15 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $4.59K 3.04K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Aston Minerals Limited ASO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $71.21K 47.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Raiz Invest Limited RZI.XA | $0.5799 0.38 USD |
0
|
$0 0 USD | $5.37K 3.55K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Tempest Minerals Limited TEM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $330 218.41 USD | $0.44 0.29 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.23 0.15 USD |
-6.25
|
$0 0 USD | $1M 664.06K USD | $0.23 0.15 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $37.22 24.63 USD |
+1.21
|
$0 0 USD | $6.86K 4.54K USD | $37.07 24.54 USD | $37.24 24.65 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.85 1.22 USD |
+1.51
|
$0 0 USD | $116K 76.78K USD | $1.84 1.22 USD | $1.87 1.23 USD | $0 0 USD | 49.93 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $24.19K 16.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $5K 3.31K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $2.49K 1.65K USD | $0.25 0.16 USD | $0.25 0.16 USD | $0 0 USD | 30.62 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | $9.36 6.19 USD |
+0.97
|
$0 0 USD | $3.59K 2.38K USD | $9.36 6.19 USD | $9.36 6.19 USD | $0 0 USD | 19.48 | $0.48 0.32 USD | |
| Lycopodium Limited LYL.XA | $10.77 7.13 USD |
-0.28
|
$0 0 USD | $352 232.97 USD | $10.77 7.13 USD | $10.89 7.21 USD | $0 0 USD | 18.31 | $0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | $0.02999 0.02 USD |
+4.35
|
$0 0 USD | $75K 49.64K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.02 0.67 USD |
-1.21
|
$0 0 USD | $281.4K 186.25K USD | $1 0.66 USD | $1.03 0.68 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $495.94K 328.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||