결과 페이지 17 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orange Minerals NL OMX.XA | A$0.08 0.05 USD |
-7.06
|
A$0.00 0 USD | A$7.79K 5.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.40 0.26 USD |
+0.15
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Environmental Group Limited EGL.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$15.57K 10.3K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 29.37 | A$0.01 0.005 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$9.26 6.13 USD |
+0.54
|
A$0.00 0 USD | A$45.28K 29.97K USD | A$9.21 6.1 USD | A$9.35 6.19 USD | A$0.00 0 USD | 21.19 | A$0.44 0.29 USD | ||
| Lycopodium Limited LYL.XA | A$13.35 8.84 USD |
+0.41
|
A$0.00 0 USD | A$1.23K 812.76 USD | A$13.33 8.82 USD | A$13.41 8.88 USD | A$0.00 0 USD | 22.71 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.78 1.18 USD |
+7.22
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$1.67 1.11 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.50M 2.32M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.00099 USD |
-25
|
A$0.00 0 USD | A$227.27K 150.42K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.19 0.13 USD |
+2.7
|
A$0.00 0 USD | A$2.37M 1.57M USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.47 1.63 USD |
+12.74
|
A$0.00 0 USD | A$39.37K 26.06K USD | A$2.21 1.46 USD | A$2.50 1.65 USD | A$0.00 0 USD | 33.82 | A$0.07 0.05 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0039 USD |
-25
|
A$0.00 0 USD | A$75.01K 49.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.46 3.61 USD |
+1.86
|
A$0.00 0 USD | A$46.67K 30.89K USD | A$5.40 3.57 USD | A$5.48 3.63 USD | A$0.00 0 USD | 18.25 | A$0.30 0.2 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.05 0.03 USD |
+2
|
A$0.00 0 USD | A$12.43K 8.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.50 0.33 USD |
+5.32
|
A$0.00 0 USD | A$25.69K 17K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$1.29 0.85 USD |
+2.84
|
A$0.00 0 USD | A$78.85K 52.19K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$0.00 0 USD | 160.68 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.23 6.11 USD |
+1.04
|
A$0.00 0 USD | A$46.98K 31.09K USD | A$9.11 6.03 USD | A$9.28 6.14 USD | A$0.00 0 USD | 50.41 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$372.80K 246.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$23.29K 15.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.86 0.57 USD |
+1.49
|
A$0.00 0 USD | A$94.41K 62.49K USD | A$0.84 0.56 USD | A$0.87 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$28.68K 18.98K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$310.00K 205.18K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$10.99 7.28 USD |
+1.22
|
A$0.00 0 USD | A$22.33K 14.78K USD | A$10.57 7 USD | A$11.05 7.31 USD | A$0.00 0 USD | 22.94 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$28.18 18.65 USD |
+4.88
|
A$0.00 0 USD | A$45.96K 30.42K USD | A$27.08 17.92 USD | A$28.41 18.8 USD | A$0.00 0 USD | 51.61 | A$0.55 0.36 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$430.00K 284.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.46 0.3 USD |
0
|
A$0.00 0 USD | A$113.23K 74.94K USD | A$0.44 0.29 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.29 0.19 USD |
+7.41
|
A$0.00 0 USD | A$11.97K 7.92K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.09 0.06 USD |
+2.22
|
A$0.00 0 USD | A$48.17K 31.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.XA | A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$103.13K 68.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$23.53 15.58 USD |
-1.32
|
A$0.00 0 USD | A$176.09K 116.54K USD | A$23.40 15.49 USD | A$24.01 15.89 USD | A$0.00 0 USD | 4.74 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.78 1.17 USD |
-0.28
|
A$0.00 0 USD | A$5.61K 3.72K USD | A$1.76 1.16 USD | A$1.81 1.2 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| Close the Loop Ltd CLG.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$101.68K 67.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$3.94 2.6 USD |
+1.17
|
A$0.00 0 USD | A$420.34K 278.21K USD | A$3.89 2.57 USD | A$3.96 2.62 USD | A$0.00 0 USD | 7.46 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.62 0.41 USD |
+1.22
|
A$0.00 0 USD | A$20.71K 13.71K USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.86 3.22 USD |
<0.01
|
A$0.00 0 USD | A$484.99K 321K USD | A$4.84 3.2 USD | A$4.89 3.24 USD | A$0.00 0 USD | 25.44 | A$0.19 0.13 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0046 USD |
+7.69
|
A$0.00 0 USD | A$3.59M 2.38M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Civmec Limited CVL.XA | A$1.39 0.92 USD |
+0.99
|
A$0.00 0 USD | A$17.68K 11.7K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 16.59 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$123.86K 81.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$38.70 25.61 USD |
+1.23
|
A$0.00 0 USD | A$267.97K 177.36K USD | A$38.44 25.44 USD | A$38.92 25.76 USD | A$0.00 0 USD | 28.37 | A$1.36 0.9 USD | ||
| Minerals 260 Limited MI6.XA | A$0.41 0.27 USD |
+6.97
|
A$0.00 0 USD | A$4.29M 2.84M USD | A$0.38 0.25 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.13 2.73 USD |
-2.82
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$4.21 2.79 USD | A$4.29 2.84 USD | A$0.00 0 USD | 5.98 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$471.64K 312.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$32.01K 21.18K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$799.57K 529.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Shine Justice Ltd SHJ.XA | A$0.69 0.45 USD |
0
|
A$0.00 0 USD | A$2.85K 1.88K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 4.28 | A$0.16 0.11 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$4.55K 3.01K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.22 0.81 USD |
+1.43
|
A$0.00 0 USD | A$36.00K 23.83K USD | A$1.21 0.8 USD | A$1.23 0.81 USD | A$0.00 0 USD | 7.24 | A$0.17 0.11 USD | ||
| Janison Education Group Limited JAN.XA | A$0.28 0.19 USD |
+5.66
|
A$0.00 0 USD | A$122.36K 80.98K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HUB24 Limited HUB.XA | A$96.25 63.71 USD |
+0.04
|
A$0.00 0 USD | A$9.67K 6.4K USD | A$96.03 63.56 USD | A$97.68 64.65 USD | A$0.00 0 USD | 569.54 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.57 4.35 USD |
+1.9
|
A$0.00 0 USD | A$265.64K 175.81K USD | A$6.48 4.29 USD | A$6.61 4.37 USD | A$0.00 0 USD | 10.65 | A$0.62 0.41 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.10 0.06 USD |
-1.04
|
A$0.00 0 USD | A$26.21K 17.35K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$33.31K 22.05K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Catapult Sports Ltd CAT.XA | A$4.23 2.8 USD |
+3.54
|
A$0.00 0 USD | A$315.40K 208.75K USD | A$4.20 2.78 USD | A$4.32 2.86 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.24 0.16 USD |
+1.17
|
A$0.00 0 USD | A$8.59M 5.69M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Xref Limited XF1.XA | A$0.15 0.1 USD |
-9.38
|
A$0.00 0 USD | A$26.34K 17.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 14.50 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.73 0.48 USD |
+2.84
|
A$0.00 0 USD | A$15.43K 10.21K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.86K 2.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 19.99 | A$0.00 0.001 USD | ||
| Lachlan Star Limited LSA.XA | A$0.05 0.03 USD |
-4
|
A$0.00 0 USD | A$31.55K 20.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0056 USD |
0
|
A$0.00 0 USD | A$187.50K 124.1K USD | A$0.01 0.0056 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
-12.5
|
A$0.00 0 USD | A$1.45M 960.43K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.26 0.17 USD |
+1.96
|
A$0.00 0 USD | A$57.14K 37.82K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.03 0.68 USD |
+1.02
|
A$0.00 0 USD | A$145.77K 96.48K USD | A$1.00 0.66 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$3.02 2 USD |
+0.33
|
A$0.00 0 USD | A$6.89K 4.56K USD | A$3.02 2 USD | A$3.02 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.28 0.19 USD |
+1.82
|
A$0.00 0 USD | A$93.12K 61.63K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$19.21K 12.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 70.00 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$272.00 180.03 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$57.31 37.93 USD |
+0.84
|
A$0.00 0 USD | A$57.67K 38.17K USD | A$56.80 37.59 USD | A$57.57 38.1 USD | A$0.00 0 USD | 37.80 | A$1.52 1 USD | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0062 USD |
+5.56
|
A$0.00 0 USD | A$2.12M 1.4M USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.32 0.21 USD |
+6.67
|
A$0.00 0 USD | A$398.24K 263.58K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.34 0.22 USD |
-5.63
|
A$0.00 0 USD | A$33.16K 21.95K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.32 0.21 USD |
+3.23
|
A$0.00 0 USD | A$1.05K 693.63 USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.50 1.65 USD |
+1.63
|
A$0.00 0 USD | A$17.06K 11.29K USD | A$2.48 1.64 USD | A$2.50 1.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$5.20K 3.44K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wellnex Life Limited WNX.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.89 2.58 USD |
+3.22
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$3.77 2.5 USD | A$3.93 2.6 USD | A$0.00 0 USD | 27.21 | A$0.14 0.09 USD | ||
| Hazer Group Limited HZR.XA | A$0.46 0.3 USD |
+1.11
|
A$0.00 0 USD | A$78.22K 51.77K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Cyclone Metals Limited CLE.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$627.40K 415.25K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 54.99 | A$0.00 0.0006 USD | ||
| Alcidion Group Limited ALC.XA | A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$14.22K 9.41K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| DXN Limited DXN.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | A$4.27 2.83 USD |
+1.43
|
A$0.00 0 USD | A$162.33K 107.44K USD | A$4.26 2.82 USD | A$4.27 2.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sandfire Resources Limited SFR.XA | A$17.07 11.3 USD |
+0.06
|
A$0.00 0 USD | A$279.80K 185.19K USD | A$16.91 11.19 USD | A$17.26 11.42 USD | A$0.00 0 USD | 24.56 | A$0.70 0.46 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$301.29K 199.41K USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$44.38 29.38 USD |
-0.99
|
A$0.00 0 USD | A$770.05K 509.66K USD | A$44.14 29.21 USD | A$44.84 29.68 USD | A$0.00 0 USD | 9.29 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$3.44 2.28 USD |
+4.67
|
A$0.00 0 USD | A$3.60K 2.38K USD | A$3.38 2.24 USD | A$3.46 2.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| De.mem Limited DEM.XA | A$0.10 0.07 USD |
+3.09
|
A$0.00 0 USD | A$27.18K 17.99K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$8.17K 5.41K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.35 0.23 USD |
+1.47
|
A$0.00 0 USD | A$706.00 467.27 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$9.10 6.03 USD |
+0.59
|
A$0.00 0 USD | A$35.50K 23.5K USD | A$9.05 5.99 USD | A$9.13 6.04 USD | A$0.00 0 USD | 28.00 | A$0.33 0.22 USD | ||
| SRJ Technologies Group Plc SRJ.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$452.77K 299.67K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Compumedics Limited CMP.XA | A$0.37 0.24 USD |
+1.39
|
A$0.00 0 USD | A$2.30K 1.52K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||