결과 페이지 9 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rubicon Water Limited RWL.AX | A$0.19 0.12 USD |
0
|
A$44.55M 29.48M USD | A$20.00 13.24 USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$44.55M 29.48M USD | 0 | -A$0.03 -0.01 USD | ||
| City Chic Collective Limited CCX.AX | A$0.12 0.08 USD |
0
|
A$44.29M 29.32M USD | A$32.81K 21.72K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$44.29M 29.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.11 0.07 USD |
0
|
A$44.00M 29.12M USD | A$10.00 6.62 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.00M 29.12M USD | 0 | -A$0.01 -0.006 USD | ||
| NGE Capital Limited NGE.AX | A$1.28 0.85 USD |
0
|
A$43.91M 29.06M USD | A$10.57K 6.99K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.91M 29.06M USD | 9.14 | A$0.14 0.09 USD | ||
| Wiseway Group Limited WWG.AX | A$0.26 0.17 USD |
0
|
A$43.82M 29M USD | A$33.66K 22.28K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$43.82M 29M USD | 8.50 | A$0.03 0.02 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$214.08K 141.69K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.88
|
A$43.64M 28.88M USD | A$1.43M 944.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Aquirian Limited AQN.AX | A$0.41 0.27 USD |
0
|
A$42.92M 28.41M USD | A$40.28K 26.66K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$42.92M 28.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Kincora Copper Limited KCC.AX | A$0.96 0.63 USD |
-1.55
|
A$42.81M 28.33M USD | A$19.96K 13.21K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$42.81M 28.33M USD | 0 | -A$0.13 -0.08 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
-1.85
|
A$42.62M 28.21M USD | A$2.70M 1.79M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$42.62M 28.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$42.32M 28.01M USD | A$80.00K 52.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.32M 28.01M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
-1.43
|
A$41.66M 27.57M USD | A$2.26M 1.49M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$41.66M 27.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Neometals Ltd NMT.AX | A$0.05 0.04 USD |
+1.89
|
A$41.61M 27.54M USD | A$135.81K 89.89K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.61M 27.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.14 0.09 USD |
+12.5
|
A$41.26M 27.31M USD | A$184.43K 122.06K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$41.26M 27.31M USD | 6.75 | A$0.02 0.01 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
0
|
A$41.25M 27.3M USD | A$60.97K 40.35K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$41.25M 27.3M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.19 0.12 USD |
+2.78
|
A$41.07M 27.18M USD | A$359.36K 237.84K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$41.07M 27.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Ark Mines Limited AHK.AX | A$0.57 0.38 USD |
-3.39
|
A$41.06M 27.18M USD | A$78.07K 51.67K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$41.06M 27.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
+1.92
|
A$40.90M 27.07M USD | A$98.79K 65.39K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.90M 27.07M USD | 13.25 | A$0.01 0.006 USD | ||
| Veris Limited VRS.AX | A$0.08 0.05 USD |
0
|
A$40.53M 26.83M USD | A$231.54K 153.25K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$40.53M 26.83M USD | 0 | A$0.00 0 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
-4.04
|
A$40.53M 26.83M USD | A$31.58K 20.9K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$40.53M 26.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$40.04M 26.5M USD | A$447.53K 296.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.04M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0052 USD |
0
|
A$39.79M 26.33M USD | A$1.53M 1.01M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$39.79M 26.33M USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
+8.57
|
A$39.66M 26.25M USD | A$1.18M 781.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.66M 26.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.04 0.02 USD |
0
|
A$39.51M 26.15M USD | A$15.91M 10.53M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$39.51M 26.15M USD | 0 | A$0.00 0 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
0
|
A$39.50M 26.15M USD | A$13.24K 8.76K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.50M 26.15M USD | 0 | -A$0.05 -0.03 USD | ||
| FAR Limited FAR.AX | A$0.43 0.28 USD |
+1.19
|
A$39.27M 25.99M USD | A$56.83K 37.61K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$39.27M 25.99M USD | 21.25 | A$0.02 0.01 USD | ||
| 5G Networks Limited 5GN.AX | A$0.14 0.09 USD |
+7.69
|
A$38.95M 25.78M USD | A$77.26K 51.14K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$38.95M 25.78M USD | 0 | -A$0.03 -0.01 USD | ||
| GWR Group Limited GWR.AX | A$0.12 0.08 USD |
0
|
A$38.83M 25.7M USD | A$241.89K 160.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.83M 25.7M USD | 4.00 | A$0.03 0.02 USD | ||
| ASF Group Limited AFA.AX | A$0.05 0.03 USD |
0
|
A$38.83M 25.7M USD | A$10.87K 7.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$38.83M 25.7M USD | 1.63 | A$0.03 0.02 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-6.06
|
A$38.78M 25.67M USD | A$6.59M 4.36M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.78M 25.67M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0092 USD |
0
|
A$38.75M 25.65M USD | A$250.00K 165.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.75M 25.65M USD | 0 | A$0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.06 USD |
0
|
A$38.70M 25.61M USD | A$1.31K 867.03 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$38.70M 25.61M USD | 0 | -A$0.04 -0.02 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
0
|
A$38.63M 25.57M USD | A$2.09M 1.38M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
0
|
A$38.53M 25.5M USD | A$68.92K 45.61K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$38.53M 25.5M USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.09 0.06 USD |
+1.08
|
A$38.33M 25.37M USD | A$296.96K 196.54K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$38.33M 25.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$377.40K 249.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0086 USD |
0
|
A$38.13M 25.24M USD | A$859.68K 568.98K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$38.13M 25.24M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
0
|
A$38.12M 25.23M USD | A$966.30K 639.55K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.12M 25.23M USD | 0 | A$0.00 0 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.35 0.89 USD |
-0.37
|
A$38.07M 25.2M USD | A$5.40K 3.57K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$38.07M 25.2M USD | 5.37 | A$0.25 0.17 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
+5
|
A$37.78M 25.01M USD | A$3.39M 2.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.78M 25.01M USD | 0 | A$0.00 0 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
-1.85
|
A$37.74M 24.98M USD | A$274.36K 181.59K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.74M 24.98M USD | 0 | -A$0.04 -0.02 USD | ||
| BlackWall Limited BWF.AX | A$0.21 0.14 USD |
0
|
A$37.74M 24.98M USD | A$3.03K 2K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$37.74M 24.98M USD | 0 | -A$0.08 -0.05 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0092 USD |
+7.69
|
A$37.38M 24.74M USD | A$773.02K 511.63K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$37.38M 24.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.14 0.09 USD |
0
|
A$37.26M 24.66M USD | A$1.64M 1.08M USD | A$0.13 0.09 USD | A$0.16 0.11 USD | A$37.26M 24.66M USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
+7.32
|
A$37.26M 24.66M USD | A$699.71K 463.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$37.26M 24.66M USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.54 0.36 USD |
+3.85
|
A$37.26M 24.66M USD | A$24.89K 16.48K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$37.26M 24.66M USD | 0 | -A$0.02 -0.01 USD | ||
| SportsHero Limited SHO.AX | A$0.05 0.03 USD |
+15.38
|
A$36.77M 24.34M USD | A$4.97M 3.29M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$36.77M 24.34M USD | 0 | A$0.00 0 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
+11.11
|
A$36.73M 24.31M USD | A$10.74M 7.11M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
+1.85
|
A$36.26M 24M USD | A$471.61K 312.14K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.26M 24M USD | 0 | -A$0.01 -0.006 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.05 USD |
+4.62
|
A$36.12M 23.91M USD | A$139.05K 92.03K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$36.12M 23.91M USD | 0 | -A$0.02 -0.01 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.10 0.06 USD |
0
|
A$36.07M 23.87M USD | A$96.81K 64.07K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$36.07M 23.87M USD | 0 | -A$0.02 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.02M 23.84M USD | A$101.92K 67.46K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0072 USD |
-8.33
|
A$35.66M 23.6M USD | A$1.19M 786.14K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$35.66M 23.6M USD | 0 | A$0.00 0 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.47 0.31 USD |
-3.09
|
A$35.45M 23.46M USD | A$300.59K 198.95K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$35.45M 23.46M USD | 0 | -A$0.27 -0.1 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
-0.74
|
A$35.42M 23.45M USD | A$10.50K 6.95K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.05 0.03 USD |
-2.08
|
A$35.42M 23.44M USD | A$1.67M 1.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.42M 23.44M USD | 0 | -A$0.01 -0.006 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
-4.08
|
A$35.30M 23.36M USD | A$118.02K 78.11K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$35.30M 23.36M USD | 0 | -A$0.01 -0.006 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$34.92M 23.11M USD | A$79.00 52.29 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.92M 23.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.10 0.72 USD |
-3.95
|
A$34.74M 22.99M USD | A$9.00K 5.96K USD | A$1.10 0.72 USD | A$1.10 0.72 USD | A$34.74M 22.99M USD | 7.29 | A$0.15 0.1 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+5
|
A$34.71M 22.98M USD | A$1.17M 775.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.71M 22.98M USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
0
|
A$34.59M 22.9M USD | A$15.22K 10.07K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$34.58M 22.89M USD | A$1.22M 805.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.58M 22.89M USD | 0 | A$0.00 0 USD | ||
| PPK Group Limited PPK.AX | A$0.38 0.25 USD |
0
|
A$34.51M 22.84M USD | A$2.72K 1.8K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$34.51M 22.84M USD | 0 | -A$0.36 -0.2 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.29 0.19 USD |
-1.69
|
A$34.45M 22.8M USD | A$6.79K 4.49K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$34.45M 22.8M USD | 29.00 | A$0.01 0.006 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
0
|
A$34.42M 22.78M USD | A$189.26K 125.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.42M 22.78M USD | 0 | A$0.00 0 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.28 0.19 USD |
+3.7
|
A$34.33M 22.72M USD | A$211.31K 139.86K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$34.33M 22.72M USD | 9.33 | A$0.03 0.02 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.27 0.18 USD |
+1.92
|
A$34.04M 22.53M USD | A$58.78K 38.9K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$34.04M 22.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$1.88M 1.25M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+9.68
|
A$33.89M 22.43M USD | A$15.53M 10.28M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$33.89M 22.43M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.30 0.2 USD |
-11.76
|
A$33.85M 22.4M USD | A$19.38K 12.83K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$33.85M 22.4M USD | 0 | -A$0.01 -0.006 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-3.23
|
A$33.76M 22.35M USD | A$1.41M 934.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.76M 22.35M USD | 0 | A$0.00 0 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.60 0.4 USD |
+3.45
|
A$33.63M 22.26M USD | A$91.08K 60.28K USD | A$0.58 0.39 USD | A$0.61 0.4 USD | A$33.63M 22.26M USD | 15.00 | A$0.04 0.03 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.20 0.13 USD |
+8.11
|
A$33.61M 22.25M USD | A$1.03M 680.13K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$33.61M 22.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$444.00 293.86 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
+5.13
|
A$33.01M 21.85M USD | A$300.42K 198.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
-2.41
|
A$32.90M 21.78M USD | A$26.96K 17.84K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.90M 21.78M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.19 0.13 USD |
0
|
A$32.55M 21.54M USD | A$1.51K 1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$32.55M 21.54M USD | 0 | -A$0.04 -0.02 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$32.39M 21.44M USD | A$455.00 301.15 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$32.39M 21.44M USD | 0 | -A$0.12 -0.07 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
-9.09
|
A$32.38M 21.43M USD | A$200.25K 132.54K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
-3.23
|
A$32.34M 21.4M USD | A$4.00K 2.65K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 21.4M USD | 3.75 | A$0.04 0.03 USD | ||
| De.mem Limited DEM.AX | A$0.10 0.07 USD |
0
|
A$32.32M 21.39M USD | A$325.67K 215.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.32M 21.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.0099 USD |
+3.45
|
A$32.22M 21.32M USD | A$4.76M 3.15M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$32.22M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
+5
|
A$32.10M 21.25M USD | A$216.00K 142.96K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$32.10M 21.25M USD | 0 | A$0.00 0 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0049 USD |
+7.14
|
A$31.94M 21.14M USD | A$981.99K 649.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$31.94M 21.14M USD | 0 | A$0.00 0 USD | ||
| Auris Minerals Limited AUR.AX | A$0.03 0.02 USD |
+4.17
|
A$31.92M 21.12M USD | A$1.69M 1.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.92M 21.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
+3.03
|
A$31.65M 20.95M USD | A$19.63K 12.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.65M 20.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Lode Resources Ltd LDR.AX | A$0.20 0.13 USD |
+8.33
|
A$31.55M 20.88M USD | A$331.44K 219.37K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$31.55M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
| BluGlass Limited BLG.AX | A$0.24 0.16 USD |
0
|
A$31.38M 20.77M USD | A$49.89K 33.02K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$31.38M 20.77M USD | 0 | -A$0.12 -0.07 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
+3.33
|
A$31.16M 20.62M USD | A$244.60K 161.89K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.16M 20.62M USD | 0 | A$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+11.11
|
A$31.07M 20.57M USD | A$4.08M 2.7M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$31.07M 20.57M USD | 0 | A$0.00 0 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.42 0.28 USD |
+3.7
|
A$31.00M 20.51M USD | A$118.23K 78.25K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$31.00M 20.51M USD | 0 | A$0.00 0 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.67 0.44 USD |
+3.08
|
A$30.68M 20.31M USD | A$41.65K 27.57K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$30.68M 20.31M USD | 4.18 | A$0.16 0.11 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.37 0.24 USD |
0
|
A$30.53M 20.21M USD | A$15.43K 10.22K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$30.53M 20.21M USD | 37.00 | A$0.01 0.006 USD | ||
| Butn Limited BTN.AX | A$0.08 0.05 USD |
0
|
A$30.42M 20.13M USD | A$32.75K 21.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.42M 20.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0052 USD |
0
|
A$30.17M 19.97M USD | A$3.09M 2.05M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$30.17M 19.97M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-4.08
|
A$29.83M 19.75M USD | A$817.53K 541.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.83M 19.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.15 USD |
0
|
A$29.72M 19.67M USD | A$65.00 43.02 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$29.72M 19.67M USD | 5.50 | A$0.04 0.03 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.07 USD |
+1.02
|
A$29.70M 19.66M USD | A$163.40K 108.15K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$29.70M 19.66M USD | 0 | -A$0.04 -0.02 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.15 0.1 USD |
-6.25
|
A$29.64M 19.62M USD | A$126.56K 83.76K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$29.64M 19.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$1.87 1.24 USD |
+0.54
|
A$29.31M 19.4M USD | A$23.79K 15.74K USD | A$1.87 1.24 USD | A$1.89 1.25 USD | A$29.31M 19.4M USD | 20.77 | A$0.09 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||