결과 페이지 9 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.30 0.2 USD |
-3.28
|
A$35.17M 23.27M USD | A$78.24K 51.79K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$35.17M 23.27M USD | 0 | -A$0.03 -0.01 USD | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.07 0.05 USD |
-8
|
A$35.11M 23.23M USD | A$20.16K 13.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$35.11M 23.23M USD | 3.45 | A$0.02 0.01 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$34.62M 22.91M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$34.54M 22.86M USD | A$1.04M 688.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.54M 22.86M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.48 0.32 USD |
0
|
A$34.46M 22.81M USD | A$10.00K 6.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$34.46M 22.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santa Fe Minerals Limited
SFM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$34.19M 22.63M USD | A$2.70K 1.79K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$34.19M 22.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$34.09M 22.56M USD | A$143.70K 95.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.09M 22.56M USD | 0 | -A$0.03 -0.01 USD | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$33.78M 22.36M USD | A$71.43K 47.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$33.78M 22.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.13 0.08 USD |
+8.7
|
A$33.63M 22.26M USD | A$215.08K 142.35K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$33.63M 22.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$33.47M 22.15M USD | A$374.30K 247.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.47M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.10 1.39 USD |
-0.94
|
A$33.13M 21.93M USD | A$10.00K 6.62K USD | A$2.10 1.39 USD | A$2.10 1.39 USD | A$33.13M 21.93M USD | 4.03 | A$0.52 0.34 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.09 0.06 USD |
-5.49
|
A$32.87M 21.75M USD | A$200.95K 133K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.87M 21.75M USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.04 USD |
-7.69
|
A$32.60M 21.58M USD | A$480.29K 317.89K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$32.60M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$32.55M 21.54M USD | A$12.89K 8.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.55M 21.54M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$32.38M 21.43M USD | A$122.88K 81.33K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.38M 21.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$32.37M 21.42M USD | A$1.08M 717.81K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$32.26M 21.35M USD | A$563.62K 373.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.26M 21.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$32.08M 21.23M USD | A$9.26K 6.13K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$32.08M 21.23M USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
-0.4
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.66M 20.95M USD | A$69.76K 46.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.66M 20.95M USD | 0 | A$0.00 0 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$308.59K 204.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
Western Gold Resources Limited
WGR.AX
AU
|
A$0.11 0.07 USD |
-10.83
|
A$31.46M 20.82M USD | A$429.02K 283.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.46M 20.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$31.36M 20.76M USD | A$522.70K 345.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.36M 20.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$126.64K 83.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$31.34M 20.74M USD | A$6.00K 3.97K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$31.34M 20.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$31.29M 20.71M USD | A$1.11M 736.52K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$31.16M 20.62M USD | A$5.01K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.16M 20.62M USD | 0 | A$0.00 0 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.14 0.75 USD |
0
|
A$30.75M 20.35M USD | A$49.25K 32.6K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$30.75M 20.35M USD | 22.80 | A$0.05 0.03 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.64 0.42 USD |
0
|
A$30.65M 20.28M USD | A$43.86K 29.03K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$30.65M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.02 USD |
0
|
A$30.61M 20.26M USD | A$254.57K 168.49K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$30.51M 20.19M USD | A$883.26K 584.59K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$30.51M 20.19M USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$30.44M 20.14M USD | A$30.00K 19.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.44M 20.14M USD | 1.37 | A$0.04 0.03 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$5.38K 3.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
+1.27
|
A$30.00M 19.86M USD | A$757.33K 501.25K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.00M 19.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.34M 887.32K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$29.57M 19.57M USD | A$44.43K 29.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$29.57M 19.57M USD | 12.00 | A$0.01 0.006 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$29.56M 19.56M USD | A$13.35M 8.83M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$29.56M 19.56M USD | 0 | -A$0.03 -0.01 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.40 0.26 USD |
0
|
A$29.52M 19.54M USD | A$26.17K 17.32K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.22 USD |
0
|
A$29.51M 19.53M USD | A$98.84K 65.42K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$29.51M 19.53M USD | 0 | -A$0.18 -0.1 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.25 0.16 USD |
0
|
A$29.10M 19.26M USD | A$367.53K 243.25K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$29.10M 19.26M USD | 24.50 | A$0.01 0.006 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$28.84M 19.09M USD | A$36.26K 24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$28.84M 19.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$28.79M 19.05M USD | A$60.20K 39.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.79M 19.05M USD | 0 | -A$0.07 -0.04 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.10 0.07 USD |
0
|
A$28.78M 19.05M USD | A$8.37K 5.54K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.78M 19.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$28.71M 19M USD | A$110.83K 73.35K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$28.71M 19M USD | 5.40 | A$0.01 0.006 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$28.43M 18.82M USD | A$7.01K 4.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.43M 18.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.54 0.35 USD |
0
|
A$28.23M 18.68M USD | A$102.61K 67.91K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$28.23M 18.68M USD | 8.91 | A$0.06 0.04 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.14 0.09 USD |
0
|
A$28.22M 18.67M USD | A$302.41K 200.15K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$28.22M 18.67M USD | 0 | -A$0.05 -0.03 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.31 0.21 USD |
0
|
A$28.13M 18.62M USD | A$88.59K 58.63K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$27.92M 18.48M USD | A$727.91K 481.77K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$27.92M 18.48M USD | 0 | A$0.00 0 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$27.80M 18.4M USD | A$1.42K 936.53 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$27.80M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$414.70K 274.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$27.68M 18.32M USD | A$2.66M 1.76M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.68M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$5.93M 3.93M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.33 0.22 USD |
+3.75
|
A$27.28M 18.06M USD | A$230.00 152.23 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$27.28M 18.06M USD | 16.60 | A$0.02 0.01 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$27.27M 18.05M USD | A$16.40K 10.85K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$27.27M 18.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.04 0.02 USD |
0
|
A$27.24M 18.03M USD | A$266.00 176.05 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.24M 18.03M USD | 0 | A$0.00 0 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$4.50K 2.98K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0.78 | A$0.09 0.06 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
-5.13
|
A$26.98M 17.86M USD | A$357.04K 236.31K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.98M 17.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.14 0.09 USD |
0
|
A$26.95M 17.84M USD | A$339.39K 224.63K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$26.95M 17.84M USD | 0 | -A$0.06 -0.03 USD | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$26.72M 17.68M USD | A$128.69K 85.18K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.72M 17.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.03 USD |
-3.77
|
A$26.70M 17.67M USD | A$213.00K 140.97K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$26.70M 17.67M USD | 0 | -A$0.01 -0.006 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.58 0.38 USD |
0
|
A$26.56M 17.58M USD | A$1.73K 1.14K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$26.56M 17.58M USD | 1.87 | A$0.31 0.21 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$26.50M 17.54M USD | A$135.04K 89.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$26.50M 17.54M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.10 0.06 USD |
0
|
A$26.47M 17.52M USD | A$25.75K 17.04K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$26.47M 17.52M USD | 0 | -A$0.07 -0.04 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
-6.59
|
A$26.44M 17.5M USD | A$62.77K 41.54K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.44M 17.5M USD | 0 | -A$0.03 -0.01 USD | ||
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.28 0.19 USD |
0
|
A$26.31M 17.41M USD | A$754.00 499.04 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$26.31M 17.41M USD | 0 | A$0.00 0 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.08 0.05 USD |
0
|
A$25.96M 17.18M USD | A$95.49K 63.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.96M 17.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.04 0.02 USD |
0
|
A$25.90M 17.14M USD | A$420.67K 278.42K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.90M 17.14M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$25.87M 17.12M USD | A$43.61K 28.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.87M 17.12M USD | 3.00 | A$0.04 0.03 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.81M 17.08M USD | A$538.42K 356.36K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.08 0.05 USD |
-14.44
|
A$25.80M 17.07M USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$25.80M 17.07M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$25.77M 17.06M USD | A$5.43K 3.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.77M 17.06M USD | 0 | -A$0.33 -0.2 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.73M 17.03M USD | A$28.19K 18.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.73M 17.03M USD | 0 | -A$0.01 -0.006 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$66.00 43.68 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.55M 16.91M USD | A$15.94K 10.55K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.55M 16.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.14 0.09 USD |
-6.67
|
A$25.53M 16.9M USD | A$27.03K 17.89K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$25.53M 16.9M USD | 0 | -A$0.02 -0.01 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$25.43M 16.83M USD | A$6.91M 4.57M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.43M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.18 USD |
0
|
A$25.41M 16.82M USD | A$312.01K 206.51K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$25.41M 16.82M USD | 0 | -A$0.02 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.06 USD |
0
|
A$25.40M 16.81M USD | A$16.11K 10.66K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.40M 16.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$25.40M 16.81M USD | A$225.54K 149.28K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$25.40M 16.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.16 0.1 USD |
0
|
A$25.36M 16.79M USD | A$10.70K 7.08K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$25.36M 16.79M USD | 0 | A$0.00 0 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.87 0.58 USD |
0
|
A$25.23M 16.7M USD | A$9.94K 6.58K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$25.23M 16.7M USD | 0 | -A$0.10 -0.06 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.18 USD |
0
|
A$25.17M 16.66M USD | A$377.00 249.52 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.05 -0.03 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$25.06M 16.59M USD | A$724.22K 479.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.06M 16.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.05M 16.58M USD | A$126.18K 83.51K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.05M 16.58M USD | 0 | -A$0.03 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.90M 16.48M USD | A$18.00K 11.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-4.71
|
A$24.89M 16.47M USD | A$9.37K 6.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.89M 16.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nanollose Limited
NC6.AX
AU
|
A$0.06 0.04 USD |
0
|
A$24.54M 16.24M USD | A$27.42K 18.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.54M 16.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$24.48M 16.2M USD | A$4.69K 3.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$24.40M 16.15M USD | A$1.37M 905.97K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$24.33M 16.1M USD | A$309.10K 204.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$24.33M 16.1M USD | 0 | -A$0.01 -0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.27M 16.06M USD | A$47.85K 31.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.06M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$24.26M 16.05M USD | A$2.27M 1.51M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$24.26M 16.05M USD | 0 | A$0.00 0 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.32 0.21 USD |
+10.34
|
A$24.10M 15.95M USD | A$98.89K 65.45K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$24.10M 15.95M USD | 10.66 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.12 USD |
-2.63
|
A$24.09M 15.94M USD | A$104.68K 69.28K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$24.09M 15.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$24.03M 15.91M USD | A$1.71M 1.13M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$24.02M 15.9M USD | A$1.39M 923.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$24.02M 15.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||