결과 페이지 9 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (3612)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teaminvest Private Group Limited TIP.AX | $1.8 1.19 USD |
0
|
$48.88M 32.35M USD | $585 387.19 USD | $1.8 1.19 USD | $1.8 1.19 USD | $48.88M 32.35M USD | 22.50 | $0.08 0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.3499 0.23 USD |
0
|
$48.57M 32.15M USD | $92.88K 61.48K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $48.57M 32.15M USD | 0 | -$0.06 -0.03 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.19 0.12 USD |
+2.78
|
$48.53M 32.12M USD | $115.63K 76.53K USD | $0.19 0.12 USD | $0.19 0.13 USD | $48.53M 32.12M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.88
|
$47.35M 31.34M USD | $2.28M 1.51M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.35M 31.34M USD | 0 | -$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+4.55
|
$47.26M 31.28M USD | $1.59M 1.05M USD | $0.04 0.03 USD | $0.05 0.03 USD | $47.26M 31.28M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.28 0.18 USD |
0
|
$47.25M 31.27M USD | $49.09K 32.49K USD | $0.28 0.18 USD | $0.28 0.18 USD | $47.25M 31.27M USD | 9.16 | $0.03 0.02 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$46.44M 30.74M USD | $251.91K 166.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.44M 30.74M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02999 0.02 USD |
0
|
$46.42M 30.72M USD | $1.17M 777.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.42M 30.72M USD | 0 | -$0.01 -0.006 USD | |
| Australian Rare Earths Limited AR3.AX | $0.2099 0.14 USD |
-6.67
|
$46.26M 30.62M USD | $1.43M 944.66K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $46.26M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| NGE Capital Limited NGE.AX | $1.35 0.89 USD |
+5.08
|
$46.14M 30.54M USD | $7.6K 5.03K USD | $1.35 0.89 USD | $1.35 0.89 USD | $46.14M 30.54M USD | 9.60 | $0.14 0.09 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.96M 30.42M USD | $90K 59.57K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.96M 30.42M USD | 14.66 | $0.03 0.02 USD | |
| S2 Resources Ltd S2R.AX | $0.08999 0.06 USD |
+2.27
|
$45.13M 29.87M USD | $3.1M 2.05M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.13M 29.87M USD | 0 | -$0.02 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.65 0.43 USD |
+4.84
|
$44.95M 29.75M USD | $321.16K 212.56K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $44.95M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Galileo Mining Ltd GAL.AX | $0.23 0.15 USD |
-4.26
|
$44.47M 29.43M USD | $580.94K 384.5K USD | $0.22 0.15 USD | $0.23 0.15 USD | $44.47M 29.43M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.4199 0.27 USD |
0
|
$43.96M 29.1M USD | $138.61K 91.74K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $43.96M 29.1M USD | 0 | -$0.04 -0.02 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
0
|
$43.92M 29.07M USD | $385.36K 255.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.92M 29.07M USD | 0 | -$0.02 -0.01 USD | |
| Katana Capital Limited KAT.AX | $1.38 0.91 USD |
+0.36
|
$43.9M 29.05M USD | $1 0.66 USD | $1.38 0.91 USD | $1.38 0.91 USD | $43.9M 29.05M USD | 17.18 | $0.08 0.05 USD | |
| Next Science Limited NXS.AX | $0.1499 0.1 USD |
0
|
$43.89M 29.05M USD | $76.35K 50.53K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $43.89M 29.05M USD | 0 | -$0.05 -0.03 USD | |
| Trek Metals Limited TKM.AX | $0.05 0.03 USD |
-9.26
|
$43.89M 29.05M USD | $571.17K 378.03K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $43.89M 29.05M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-11.11
|
$43.64M 28.88M USD | $3.52M 2.33M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02999 0.02 USD |
+4
|
$43.6M 28.86M USD | $5.78M 3.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.6M 28.86M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.1199 0.08 USD |
0
|
$43.54M 28.81M USD | $29.03K 19.22K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $43.54M 28.81M USD | 0 | -$0.01 -0.006 USD | |
| Touch Ventures Limited TVL.AX | $0.05999 0.04 USD |
0
|
$43.52M 28.8M USD | $583.55K 386.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $43.52M 28.8M USD | 2.34 | $0.03 0.02 USD | |
| Cobre Limited CBE.AX | $0.08999 0.06 USD |
-8
|
$43.18M 28.58M USD | $602.51K 398.78K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $43.18M 28.58M USD | 0 | -$0.01 -0.006 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
+5.26
|
$43.16M 28.56M USD | $247.71K 163.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.16M 28.56M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.17 0.11 USD |
+3.13
|
$42.87M 28.37M USD | $345.67K 228.78K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.87M 28.37M USD | 0 | -$0.01 -0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.11 0.07 USD |
-2.73
|
$42.57M 28.18M USD | $9.09K 6.02K USD | $0.11 0.07 USD | $0.11 0.07 USD | $42.57M 28.18M USD | 0 | $0 0 USD | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
+14.29
|
$42.55M 28.16M USD | $879.85K 582.33K USD | $0.07 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 0 | -$0.01 -0.006 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
-6.45
|
$42.47M 28.11M USD | $1.77M 1.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.47M 28.11M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.1799 0.12 USD |
+6.06
|
$42.28M 27.99M USD | $959.71K 635.19K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.28M 27.99M USD | 0 | -$0.02 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.4699 0.31 USD |
+1.09
|
$42.23M 27.95M USD | $17.49K 11.58K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $42.23M 27.95M USD | 0 | -$0.36 -0.2 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1799 0.12 USD |
+6.06
|
$42.13M 27.89M USD | $442.21K 292.68K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $42.13M 27.89M USD | 0 | -$0.01 -0.006 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$41.93M 27.75M USD | $15.55K 10.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.93M 27.75M USD | 0 | -$0.01 -0.006 USD | |
| Eildon Capital Fund EDC.AX | $0.8699 0.58 USD |
0
|
$41.84M 27.69M USD | $1K 661.86 USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $41.84M 27.69M USD | 0 | -$0.12 -0.07 USD | |
| Carbonxt Group Limited CG1.AX | $0.1 0.06 USD |
0
|
$41.81M 27.67M USD | $49.7K 32.9K USD | $0.1 0.06 USD | $0.1 0.06 USD | $41.81M 27.67M USD | 0 | -$0.02 -0.01 USD | |
| RareX Limited REE.AX | $0.04 0.03 USD |
+10.81
|
$41.59M 27.53M USD | $14.38M 9.52M USD | $0.04 0.03 USD | $0.04 0.03 USD | $41.59M 27.53M USD | 0 | $0 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.08 USD |
+25
|
$41.57M 27.51M USD | $292.23K 193.41K USD | $0.1 0.07 USD | $0.13 0.08 USD | $41.57M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05 0.03 USD |
0
|
$41.56M 27.51M USD | $56.8K 37.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.56M 27.51M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.AX | $0.13 0.08 USD |
+8.7
|
$41.18M 27.26M USD | $141.53K 93.67K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $41.18M 27.26M USD | 0 | -$0.03 -0.01 USD | |
| BlackWall Limited BWF.AX | $0.2399 0.16 USD |
+4.35
|
$41.11M 27.21M USD | $30K 19.86K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $41.11M 27.21M USD | 0 | -$0.08 -0.05 USD | |
| xReality Group Limited XRG.AX | $0.05999 0.04 USD |
-3.51
|
$41M 27.13M USD | $65.26K 43.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41M 27.13M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2399 0.16 USD |
0
|
$40.32M 26.69M USD | $226.31K 149.78K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $40.32M 26.69M USD | 0 | -$0.02 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.42 0.94 USD |
-2.74
|
$40.19M 26.6M USD | $65.01K 43.03K USD | $1.4 0.93 USD | $1.45 0.96 USD | $40.19M 26.6M USD | 5.67 | $0.25 0.17 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.56 0.37 USD |
+9.9
|
$40.09M 26.54M USD | $221.33K 146.49K USD | $0.4899 0.32 USD | $0.56 0.37 USD | $40.09M 26.54M USD | 0 | -$0.04 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
-3.7
|
$39.73M 26.3M USD | $31.85K 21.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $39.73M 26.3M USD | 13.00 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.08 0.05 USD |
+5.63
|
$39.67M 26.25M USD | $99.46K 65.83K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.67M 26.25M USD | 0 | $0 0 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
0
|
$39.54M 26.17M USD | $9K 5.96K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.54M 26.17M USD | 0 | -$0.03 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.13 0.08 USD |
-2.31
|
$39.2M 25.94M USD | $10.57K 7K USD | $0.13 0.08 USD | $0.13 0.08 USD | $39.2M 25.94M USD | 12.70 | $0.01 0.006 USD | |
| Sheffield Resources Limited SFX.AX | $0.1 0.07 USD |
+1.02
|
$39.16M 25.92M USD | $370.61K 245.29K USD | $0.1 0.06 USD | $0.1 0.07 USD | $39.16M 25.92M USD | 0 | -$0.06 -0.03 USD | |
| Kula Gold Limited KGD.AX | $0.02999 0.02 USD |
-2.86
|
$39.15M 25.91M USD | $2.38M 1.57M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $39.15M 25.91M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.05 0.03 USD |
0
|
$39.11M 25.89M USD | $13.59K 8.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.11M 25.89M USD | 4.70 | $0.01 0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0092 USD |
0
|
$38.74M 25.64M USD | $740.69K 490.23K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.74M 25.64M USD | 0 | $0 0 USD | |
| Black Rock Mining Limited BKT.AX | $0.02 0.01 USD |
+5.88
|
$38.66M 25.58M USD | $2.4M 1.59M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.66M 25.58M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.01 0.0092 USD |
-6.67
|
$38.63M 25.57M USD | $1.47M 971.74K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.63M 25.57M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.4 0.26 USD |
-4.76
|
$38.5M 25.48M USD | $41.94K 27.76K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $38.5M 25.48M USD | 8.00 | $0.05 0.03 USD | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
-15.62
|
$38.45M 25.45M USD | $1.65M 1.09M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $38.45M 25.45M USD | 0 | -$0.04 -0.02 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.42M 25.43M USD | $71.46K 47.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.42M 25.43M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.05999 0.04 USD |
+22.92
|
$38.4M 25.41M USD | $2.21M 1.46M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $38.4M 25.41M USD | 0 | -$0.01 -0.006 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.02999 0.02 USD |
+28
|
$38.2M 25.28M USD | $116.72M 77.25M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $38.2M 25.28M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
-5
|
$38.07M 25.2M USD | $2.91M 1.93M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.07M 25.2M USD | 0 | -$0.01 -0.006 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.18 0.78 USD |
-0.84
|
$38.04M 25.18M USD | $5.03K 3.33K USD | $1.18 0.78 USD | $1.2 0.79 USD | $38.04M 25.18M USD | 7.83 | $0.15 0.1 USD | |
| Artemis Resources Limited ARV.AX | $0.01 0.0066 USD |
0
|
$37.71M 24.96M USD | $24.16M 15.99M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $37.71M 24.96M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.05999 0.04 USD |
+14
|
$37.58M 24.87M USD | $336.62K 222.8K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $37.58M 24.87M USD | 0 | -$0.01 -0.006 USD | |
| Cauldron Energy Limited CXU.AX | $0.02 0.01 USD |
+5
|
$37.58M 24.87M USD | $1.07M 709.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.58M 24.87M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.04 0.02 USD |
+9.09
|
$37.51M 24.83M USD | $1.51M 999.07K USD | $0.04 0.02 USD | $0.04 0.02 USD | $37.51M 24.83M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.4099 0.27 USD |
0
|
$37.43M 24.77M USD | $3.18K 2.1K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $37.43M 24.77M USD | 20.25 | $0.02 0.01 USD | |
| Comms Group Limited CCG.AX | $0.07 0.05 USD |
0
|
$37.37M 24.73M USD | $6.19M 4.09M USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.37M 24.73M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.04 0.03 USD |
0
|
$36.97M 24.47M USD | $5.96M 3.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.97M 24.47M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.3099 0.21 USD |
+1.64
|
$36.82M 24.37M USD | $21.8K 14.43K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $36.82M 24.37M USD | 31.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.6999 0.46 USD |
0
|
$36.74M 24.31M USD | $5K 3.31K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $36.74M 24.31M USD | 0 | $0 0 USD | |
| McPherson's Limited MCP.AX | $0.26 0.17 USD |
-1.92
|
$36.71M 24.29M USD | $13.26K 8.78K USD | $0.25 0.17 USD | $0.26 0.17 USD | $36.71M 24.29M USD | 0 | -$0.12 -0.07 USD | |
| Coda Minerals Limited COD.AX | $0.11 0.07 USD |
-4.35
|
$36.66M 24.26M USD | $521.93K 345.44K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $36.66M 24.26M USD | 0 | -$0.02 -0.01 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.08999 0.06 USD |
-10
|
$36.66M 24.26M USD | $1.93M 1.28M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $36.66M 24.26M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+4.65
|
$36.23M 23.98M USD | $501.42K 331.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPP.AX | $0.04 0.02 USD |
0
|
$36.2M 23.96M USD | $110 72.8 USD | $0.04 0.02 USD | $0.04 0.02 USD | $36.2M 23.96M USD | 0 | -$0.05 -0.03 USD | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
-3.7
|
$36.04M 23.85M USD | $107.48K 71.14K USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.04M 23.85M USD | 0 | -$0.54 -0.3 USD | |
| Citigold Corporation Limited CTO.AX | $0.01 0.0079 USD |
-7.69
|
$36M 23.83M USD | $2.26M 1.5M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $36M 23.83M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.1199 0.08 USD |
+4.35
|
$35.99M 23.82M USD | $492.95K 326.26K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $35.99M 23.82M USD | 0 | -$0.04 -0.02 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0072 USD |
0
|
$35.62M 23.58M USD | $137.66K 91.11K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $35.62M 23.58M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.28 0.18 USD |
-1.79
|
$35.33M 23.38M USD | $14.95K 9.89K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $35.33M 23.38M USD | 0 | -$0.06 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.2899 0.19 USD |
0
|
$35.23M 23.31M USD | $38.34K 25.37K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $35.23M 23.31M USD | 9.50 | $0.03 0.02 USD | |
| Xref Limited XF1.AX | $0.16 0.11 USD |
0
|
$35.21M 23.31M USD | $139.66K 92.43K USD | $0.16 0.11 USD | $0.16 0.11 USD | $35.21M 23.31M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+2.8
|
$35.16M 23.27M USD | $577.06K 381.93K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $35.16M 23.27M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4699 0.31 USD |
+1.09
|
$35.07M 23.21M USD | $304.73K 201.69K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $35.07M 23.21M USD | 0 | -$0.27 -0.1 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1 0.06 USD |
+5.56
|
$34.94M 23.13M USD | $1.06M 701.47K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $34.94M 23.13M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.22 0.14 USD |
+2.38
|
$34.78M 23.02M USD | $232.79K 154.07K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $34.78M 23.02M USD | 0 | -$0.01 -0.006 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.01 USD |
-4.35
|
$34.69M 22.96M USD | $1.02M 676.79K USD | $0.02 0.01 USD | $0.02 0.02 USD | $34.69M 22.96M USD | 0 | $0 0 USD | |
| Butn Limited BTN.AX | $0.08999 0.06 USD |
-4.21
|
$34.6M 22.9M USD | $191.7K 126.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.6M 22.9M USD | 0 | -$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.13 0.08 USD |
+4.17
|
$34.5M 22.84M USD | $165.12K 109.28K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $34.5M 22.84M USD | 0 | -$0.02 -0.01 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0072 USD |
-8.33
|
$34.49M 22.83M USD | $3.73M 2.47M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $34.49M 22.83M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05999 0.04 USD |
-3.33
|
$34.28M 22.69M USD | $1.24M 822.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.28M 22.69M USD | 0 | -$0.13 -0.08 USD | |
| ABx Group Limited ABX.AX | $0.1199 0.08 USD |
+9.52
|
$34.27M 22.68M USD | $3.14M 2.08M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.27M 22.68M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.02 0.01 USD |
0
|
$34.19M 22.63M USD | $5.18M 3.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.19M 22.63M USD | 0 | $0 0 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$34.07M 22.55M USD | $538.05K 356.11K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $34.07M 22.55M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.19 0.13 USD |
0
|
$34.02M 22.52M USD | $19.98K 13.22K USD | $0.19 0.12 USD | $0.2 0.13 USD | $34.02M 22.52M USD | 0 | -$0.03 -0.01 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0086 USD |
+8.33
|
$33.99M 22.5M USD | $1.48M 979.78K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $33.99M 22.5M USD | 0 | -$0.01 -0.006 USD | |
| GWR Group Limited GWR.AX | $0.11 0.07 USD |
0
|
$33.98M 22.49M USD | $541.36K 358.3K USD | $0.1 0.07 USD | $0.11 0.07 USD | $33.98M 22.49M USD | 3.50 | $0.03 0.02 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
+9.76
|
$33.91M 22.44M USD | $264.11K 174.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $33.91M 22.44M USD | 0 | -$0.01 -0.006 USD | |
| Great Northern Minerals Limited GNM.AX | $0.07 0.05 USD |
+9.37
|
$33.73M 22.32M USD | $2.17M 1.44M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.73M 22.32M USD | 0 | $0 0 USD | |
| Vital Metals Limited VML.AX | $0.23 0.15 USD |
+15
|
$33.69M 22.3M USD | $341.31K 225.9K USD | $0.2099 0.14 USD | $0.25 0.16 USD | $33.69M 22.3M USD | 0 | -$0.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||