국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1628)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$153.52 101.61 USD |
+0.25
|
A$256.69B 169.89B USD | A$1.45M 956.45K USD | A$153.14 101.36 USD | A$154.93 102.54 USD | A$256.69B 169.89B USD | 25.37 | A$6.05 4 USD | ||
| Rio Tinto Group RIO.AX | A$134.18 88.81 USD |
+1.44
|
A$218.09B 144.35B USD | A$1.07M 708.09K USD | A$132.85 87.93 USD | A$134.22 88.83 USD | A$218.09B 144.35B USD | 13.80 | A$9.72 6.43 USD | ||
| BHP Group Limited BHP.AX | A$41.82 27.68 USD |
+1.98
|
A$212.37B 140.56B USD | A$7.06M 4.68M USD | A$41.49 27.46 USD | A$41.84 27.69 USD | A$212.37B 140.56B USD | 15.26 | A$2.74 1.81 USD | ||
| Westpac Banking Corporation WBC.AX | A$37.86 25.06 USD |
-0.42
|
A$129.42B 85.66B USD | A$4.15M 2.75M USD | A$37.75 24.99 USD | A$38.47 25.46 USD | A$129.42B 85.66B USD | 19.02 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.38 26.73 USD |
-0.62
|
A$123.38B 81.66B USD | A$3.84M 2.54M USD | A$40.37 26.72 USD | A$41.20 27.27 USD | A$123.38B 81.66B USD | 18.27 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$35.13 23.25 USD |
+0.63
|
A$104.82B 69.38B USD | A$4.31M 2.85M USD | A$34.96 23.14 USD | A$35.38 23.42 USD | A$104.82B 69.38B USD | 17.83 | A$1.97 1.3 USD | ||
| Wesfarmers Limited WES.AX | A$81.06 53.65 USD |
+1.86
|
A$92.00B 60.89B USD | A$2.35M 1.55M USD | A$80.72 53.43 USD | A$82.92 54.88 USD | A$92.00B 60.89B USD | 31.41 | A$2.58 1.71 USD | ||
| CSL Limited CSL.AX | A$182.90 121.05 USD |
+0.42
|
A$88.73B 58.73B USD | A$890.43K 589.34K USD | A$181.88 120.38 USD | A$184.93 122.4 USD | A$88.73B 58.73B USD | 19.17 | A$9.54 6.31 USD | ||
| Macquarie Group Limited MQG.AX | A$197.35 130.62 USD |
+2.83
|
A$76.01B 50.31B USD | A$852.65K 564.33K USD | A$194.15 128.5 USD | A$197.71 130.86 USD | A$76.01B 50.31B USD | 17.97 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.34 67.73 USD |
-0.13
|
A$75.59B 50.03B USD | A$22.26K 14.73K USD | A$102.21 67.65 USD | A$102.45 67.81 USD | A$75.59B 50.03B USD | 51.92 | A$1.97 1.3 USD | ||
| Fortescue Ltd FMG.AX | A$21.50 14.23 USD |
+2.38
|
A$66.20B 43.81B USD | A$6.87M 4.55M USD | A$20.97 13.88 USD | A$21.50 14.23 USD | A$66.20B 43.81B USD | 12.64 | A$1.70 1.13 USD | ||
| Goodman Group GMG.AX | A$29.40 19.46 USD |
+1.27
|
A$60.12B 39.79B USD | A$2.82M 1.87M USD | A$29.26 19.37 USD | A$29.89 19.78 USD | A$60.12B 39.79B USD | 34.58 | A$0.85 0.56 USD | ||
| ResMed Inc. RMD.AX | A$39.31 26.02 USD |
+2.05
|
A$57.38B 37.98B USD | A$1.48M 978.7K USD | A$39.31 26.02 USD | A$39.94 26.43 USD | A$57.38B 37.98B USD | 26.03 | A$1.51 1 USD | ||
| Telstra Group Limited TLS.AX | A$4.92 3.26 USD |
-0.61
|
A$55.71B 36.87B USD | A$18.77M 12.42M USD | A$4.90 3.24 USD | A$4.98 3.3 USD | A$55.71B 36.87B USD | 25.89 | A$0.19 0.13 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$25.27 16.73 USD |
+0.64
|
A$48.04B 31.8B USD | A$5.01M 3.32M USD | A$24.93 16.5 USD | A$25.32 16.76 USD | A$48.04B 31.8B USD | 10.57 | A$2.39 1.58 USD | ||
| Transurban Group TCL.AX | A$15.09 9.99 USD |
-0.53
|
A$47.00B 31.11B USD | A$4.76M 3.15M USD | A$14.89 9.86 USD | A$15.24 10.09 USD | A$47.00B 31.11B USD | 377.25 | A$0.04 0.03 USD | ||
| Northern Star Resources Limited NST.AX | A$26.76 17.71 USD |
+1.79
|
A$38.29B 25.34B USD | A$3.06M 2.03M USD | A$25.73 17.03 USD | A$26.76 17.71 USD | A$38.29B 25.34B USD | 24.10 | A$1.11 0.73 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$58.51 38.73 USD |
+1.54
|
A$36.09B 23.89B USD | A$930.55K 615.89K USD | A$57.00 37.73 USD | A$58.53 38.74 USD | A$36.09B 23.89B USD | 30.95 | A$1.89 1.25 USD | ||
| Woolworths Group Limited WOW.AX | A$28.39 18.79 USD |
+1.57
|
A$34.68B 22.95B USD | A$3.96M 2.62M USD | A$28.24 18.69 USD | A$28.53 18.88 USD | A$34.68B 22.95B USD | 35.93 | A$0.79 0.52 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.34
|
A$33.58B 22.23B USD | A$16.22M 10.74M USD | A$2.92 1.93 USD | A$2.97 1.97 USD | A$33.58B 22.23B USD | 58.39 | A$0.05 0.03 USD | ||
| Brambles Limited BXB.AX | A$23.91 15.83 USD |
+1.14
|
A$32.55B 21.55B USD | A$2.52M 1.67M USD | A$23.69 15.68 USD | A$23.95 15.85 USD | A$32.55B 21.55B USD | 24.90 | A$0.96 0.64 USD | ||
| Amcor plc AMC.AX | A$13.11 8.68 USD |
+0.54
|
A$30.31B 20.06B USD | A$5.99M 3.97M USD | A$13.11 8.68 USD | A$13.21 8.74 USD | A$30.31B 20.06B USD | 27.89 | A$0.47 0.31 USD | ||
| Coles Group Limited COL.AX | A$22.36 14.8 USD |
+0.54
|
A$30.01B 19.86B USD | A$1.92M 1.27M USD | A$22.36 14.8 USD | A$22.62 14.97 USD | A$30.01B 19.86B USD | 27.60 | A$0.81 0.54 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.78 13.09 USD |
+0.76
|
A$29.87B 19.77B USD | A$4.50M 2.98M USD | A$19.42 12.85 USD | A$19.88 13.16 USD | A$29.87B 19.77B USD | 9.60 | A$2.06 1.36 USD | ||
| Pro Medicus Limited PME.AX | A$261.44 173.04 USD |
+0.52
|
A$27.32B 18.08B USD | A$177.39K 117.4K USD | A$259.68 171.87 USD | A$267.37 176.96 USD | A$27.32B 18.08B USD | 239.85 | A$1.09 0.72 USD | ||
| REA Group Limited REA.AX | A$198.69 131.5 USD |
-1.54
|
A$26.25B 17.37B USD | A$139.81K 92.53K USD | A$197.76 130.89 USD | A$204.28 135.2 USD | A$26.25B 17.37B USD | 38.73 | A$5.13 3.4 USD | ||
| News Corporation NWS.AX | A$44.84 29.68 USD |
+0.74
|
A$25.04B 16.57B USD | A$97.78K 64.71K USD | A$44.84 29.68 USD | A$45.78 30.3 USD | A$25.04B 16.57B USD | 34.75 | A$1.29 0.85 USD | ||
| Evolution Mining Limited EVN.AX | A$11.65 7.71 USD |
+0.95
|
A$23.66B 15.66B USD | A$4.96M 3.28M USD | A$11.30 7.48 USD | A$11.65 7.71 USD | A$23.66B 15.66B USD | 25.32 | A$0.46 0.3 USD | ||
| WiseTech Global Limited WTC.AX | A$65.25 43.19 USD |
-1.2
|
A$21.93B 14.51B USD | A$801.29K 530.34K USD | A$65.22 43.17 USD | A$67.89 44.93 USD | A$21.93B 14.51B USD | 70.16 | A$0.93 0.62 USD | ||
| Santos Limited STO.AX | A$6.56 4.34 USD |
+1.08
|
A$21.31B 14.1B USD | A$7.04M 4.66M USD | A$6.39 4.23 USD | A$6.56 4.34 USD | A$21.31B 14.1B USD | 13.38 | A$0.49 0.32 USD | ||
| Scentre Group SCG.AX | A$4.08 2.7 USD |
-0.49
|
A$21.28B 14.09B USD | A$9.18M 6.07M USD | A$4.08 2.7 USD | A$4.16 2.75 USD | A$21.28B 14.09B USD | 15.11 | A$0.27 0.18 USD | ||
| Computershare Limited CPU.AX | A$35.94 23.79 USD |
+1.13
|
A$21.05B 13.93B USD | A$1.11M 732.68K USD | A$35.68 23.62 USD | A$36.35 24.06 USD | A$21.05B 13.93B USD | 22.60 | A$1.59 1.05 USD | ||
| Xero Limited XRO.AX | A$120.39 79.68 USD |
-0.12
|
A$20.77B 13.74B USD | A$514.66K 340.63K USD | A$119.78 79.28 USD | A$122.18 80.87 USD | A$20.77B 13.74B USD | 80.79 | A$1.49 0.99 USD | ||
| Suncorp Group Limited SUN.AX | A$18.57 12.29 USD |
+0.76
|
A$20.11B 13.31B USD | A$4.52M 2.99M USD | A$18.48 12.23 USD | A$18.79 12.44 USD | A$20.11B 13.31B USD | 13.65 | A$1.36 0.9 USD | ||
| Origin Energy Limited ORG.AX | A$11.59 7.67 USD |
-1.02
|
A$19.97B 13.22B USD | A$4.18M 2.77M USD | A$11.59 7.67 USD | A$11.88 7.86 USD | A$19.97B 13.22B USD | 13.47 | A$0.86 0.57 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.35 22.07 USD |
+4.78
|
A$19.68B 13.02B USD | A$1.23M 813K USD | A$33.00 21.84 USD | A$35.20 23.3 USD | A$19.68B 13.02B USD | 60.63 | A$0.55 0.36 USD | ||
| Cochlear Limited COH.AX | A$279.19 184.78 USD |
+1.16
|
A$18.26B 12.08B USD | A$109.70K 72.6K USD | A$277.92 183.94 USD | A$284.88 188.55 USD | A$18.26B 12.08B USD | 47.08 | A$5.93 3.92 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.68 5.08 USD |
-0.39
|
A$18.17B 12.02B USD | A$12.27M 8.12M USD | A$7.62 5.04 USD | A$7.78 5.15 USD | A$18.17B 12.02B USD | 13.24 | A$0.58 0.38 USD | ||
| James Hardie Industries plc JHX.AX | A$29.75 19.69 USD |
+3.37
|
A$17.23B 11.41B USD | A$4.32M 2.86M USD | A$29.44 19.49 USD | A$30.55 20.22 USD | A$17.23B 11.41B USD | 43.75 | A$0.68 0.45 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$15.00 9.93 USD |
-0.13
|
A$15.10B 9.99B USD | A$7.59M 5.03M USD | A$14.18 9.39 USD | A$15.26 10.1 USD | A$15.10B 9.99B USD | 1500.00 | A$0.01 0.006 USD | ||
| Stockland SGP.AX | A$6.14 4.06 USD |
-1.13
|
A$14.87B 9.84B USD | A$4.79M 3.17M USD | A$6.07 4.02 USD | A$6.32 4.18 USD | A$14.87B 9.84B USD | 18.05 | A$0.34 0.23 USD | ||
| Qantas Airways Limited QAN.AX | A$9.80 6.49 USD |
+4.48
|
A$14.83B 9.81B USD | A$10.14M 6.71M USD | A$9.41 6.23 USD | A$9.80 6.49 USD | A$14.83B 9.81B USD | 9.42 | A$1.04 0.69 USD | ||
| South32 Limited S32.AX | A$3.21 2.12 USD |
+1.9
|
A$14.41B 9.54B USD | A$19.51M 12.92M USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$14.41B 9.54B USD | 29.18 | A$0.11 0.07 USD | ||
| WHSP Holdings Limited SOL.AX | A$37.23 24.64 USD |
-0.21
|
A$14.14B 9.36B USD | A$673.88K 446.01K USD | A$37.23 24.64 USD | A$37.94 25.11 USD | A$14.14B 9.36B USD | 33.54 | A$1.11 0.73 USD | ||
| Meridian Energy Limited MEZ.AX | A$5.04 3.34 USD |
-1.18
|
A$13.32B 8.82B USD | A$12.82K 8.48K USD | A$5.04 3.34 USD | A$5.09 3.37 USD | A$13.32B 8.82B USD | 0 | -A$0.15 -0.09 USD | ||
| Medibank Private Limited MPL.AX | A$4.79 3.17 USD |
+1.27
|
A$13.19B 8.73B USD | A$6.70M 4.43M USD | A$4.75 3.14 USD | A$4.82 3.19 USD | A$13.19B 8.73B USD | 26.61 | A$0.18 0.12 USD | ||
| Pilbara Minerals Limited PLS.AX | A$4.04 2.67 USD |
+7.16
|
A$13.01B 8.61B USD | A$33.34M 22.07M USD | A$3.86 2.55 USD | A$4.14 2.74 USD | A$13.01B 8.61B USD | 0 | -A$0.06 -0.03 USD | ||
| CAR Group Limited CAR.AX | A$34.22 22.65 USD |
+1.57
|
A$12.95B 8.57B USD | A$1.45M 957.6K USD | A$33.57 22.22 USD | A$34.39 22.76 USD | A$12.95B 8.57B USD | 46.87 | A$0.73 0.48 USD | ||
| APA Group APA.AX | A$9.23 6.11 USD |
-0.97
|
A$12.14B 8.03B USD | A$3.39M 2.24M USD | A$9.17 6.07 USD | A$9.30 6.16 USD | A$12.14B 8.03B USD | 115.37 | A$0.08 0.05 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.99 4.63 USD |
+0.72
|
A$11.83B 7.83B USD | A$564.04K 373.31K USD | A$6.93 4.59 USD | A$7.02 4.64 USD | A$11.83B 7.83B USD | 31.77 | A$0.22 0.15 USD | ||
| Charter Hall Group CHC.AX | A$24.98 16.53 USD |
-0.4
|
A$11.82B 7.82B USD | A$2.07M 1.37M USD | A$24.85 16.45 USD | A$25.84 17.1 USD | A$11.82B 7.82B USD | 36.73 | A$0.68 0.45 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.38 15.47 USD |
+0.82
|
A$11.56B 7.65B USD | A$1.79M 1.18M USD | A$23.33 15.44 USD | A$23.67 15.67 USD | A$11.56B 7.65B USD | 21.85 | A$1.07 0.71 USD | ||
| Vicinity Centres VCX.AX | A$2.48 1.64 USD |
+0.81
|
A$11.41B 7.55B USD | A$10.18M 6.74M USD | A$2.47 1.63 USD | A$2.53 1.67 USD | A$11.41B 7.55B USD | 11.27 | A$0.22 0.15 USD | ||
| ASX Limited ASX.AX | A$57.88 38.31 USD |
-0.05
|
A$11.25B 7.44B USD | A$535.04K 354.12K USD | A$57.82 38.27 USD | A$58.56 38.76 USD | A$11.25B 7.44B USD | 22.34 | A$2.59 1.71 USD | ||
| ALS Limited ALQ.AX | A$22.01 14.57 USD |
+1.34
|
A$11.16B 7.39B USD | A$1.56M 1.03M USD | A$21.33 14.12 USD | A$22.04 14.59 USD | A$11.16B 7.39B USD | 40.01 | A$0.55 0.36 USD | ||
| Orica Limited ORI.AX | A$23.69 15.68 USD |
+1.15
|
A$11.08B 7.33B USD | A$1.79M 1.18M USD | A$23.46 15.53 USD | A$23.71 15.69 USD | A$11.08B 7.33B USD | 71.78 | A$0.33 0.22 USD | ||
| The GPT Group GPT.AX | A$5.59 3.7 USD |
-1.24
|
A$10.71B 7.09B USD | A$7.25M 4.8M USD | A$5.57 3.68 USD | A$5.75 3.81 USD | A$10.71B 7.09B USD | 27.94 | A$0.20 0.13 USD | ||
| JB Hi-Fi Limited JBH.AX | A$97.48 64.52 USD |
+0.96
|
A$10.66B 7.05B USD | A$609.97K 403.71K USD | A$96.65 63.97 USD | A$100.89 66.77 USD | A$10.66B 7.05B USD | 23.15 | A$4.21 2.79 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.98 15.87 USD |
+2.61
|
A$10.52B 6.96B USD | A$2.10M 1.39M USD | A$22.96 15.2 USD | A$24.06 15.92 USD | A$10.52B 6.96B USD | 141.05 | A$0.17 0.11 USD | ||
| Infratil Limited IFT.AX | A$10.06 6.66 USD |
-0.4
|
A$10.03B 6.64B USD | A$311.48K 206.16K USD | A$10.00 6.62 USD | A$10.29 6.81 USD | A$10.03B 6.64B USD | 45.72 | A$0.22 0.15 USD | ||
| Technology One Limited TNE.AX | A$29.72 19.67 USD |
-2.81
|
A$9.73B 6.44B USD | A$2.11M 1.39M USD | A$29.33 19.41 USD | A$30.67 20.3 USD | A$9.73B 6.44B USD | 70.76 | A$0.42 0.28 USD | ||
| Mineral Resources Limited MIN.AX | A$48.98 32.42 USD |
+2.99
|
A$9.68B 6.41B USD | A$1.38M 914.44K USD | A$48.13 31.86 USD | A$49.38 32.68 USD | A$9.68B 6.41B USD | 0 | -A$4.59 -3.03 USD | ||
| Life360, Inc. 360.AX | A$39.84 26.37 USD |
-4.39
|
A$9.37B 6.2B USD | A$1.78M 1.18M USD | A$39.81 26.35 USD | A$41.28 27.32 USD | A$9.37B 6.2B USD | 209.68 | A$0.19 0.13 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.29 4.82 USD |
-1.35
|
A$9.08B 6.01B USD | A$4.76M 3.15M USD | A$7.23 4.79 USD | A$7.70 5.1 USD | A$9.08B 6.01B USD | 17.35 | A$0.42 0.28 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.19 4.76 USD |
+1.7
|
A$9.01B 5.97B USD | A$283.78K 187.82K USD | A$7.12 4.71 USD | A$7.20 4.77 USD | A$9.01B 5.97B USD | 31.26 | A$0.23 0.15 USD | ||
| NEXTDC Limited NXT.AX | A$13.85 9.17 USD |
+1.61
|
A$8.89B 5.88B USD | A$1.11M 734.77K USD | A$13.74 9.09 USD | A$13.90 9.2 USD | A$8.89B 5.88B USD | 0 | -A$0.10 -0.06 USD | ||
| Mirvac Group MGR.AX | A$2.24 1.48 USD |
-1.32
|
A$8.84B 5.85B USD | A$8.41M 5.57M USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$8.84B 5.85B USD | 112.00 | A$0.02 0.01 USD | ||
| SEEK Limited SEK.AX | A$24.31 16.09 USD |
-2.49
|
A$8.68B 5.75B USD | A$1.22M 809.82K USD | A$24.16 15.99 USD | A$25.20 16.68 USD | A$8.68B 5.75B USD | 36.28 | A$0.67 0.44 USD | ||
| Qube Holdings Limited QUB.AX | A$4.87 3.22 USD |
+0.83
|
A$8.62B 5.7B USD | A$23.43M 15.51M USD | A$4.81 3.18 USD | A$4.91 3.25 USD | A$8.62B 5.7B USD | 81.16 | A$0.06 0.04 USD | ||
| Eagers Automotive Limited APE.AX | A$30.51 20.19 USD |
+1.4
|
A$8.61B 5.7B USD | A$411.92K 272.63K USD | A$30.15 19.95 USD | A$30.89 20.44 USD | A$8.61B 5.7B USD | 38.62 | A$0.79 0.52 USD | ||
| Ramsay Health Care Limited RHC.AX | A$37.32 24.7 USD |
+3.81
|
A$8.61B 5.7B USD | A$1.08M 714.3K USD | A$36.50 24.16 USD | A$37.78 25 USD | A$8.61B 5.7B USD | 373.19 | A$0.10 0.07 USD | ||
| NexGen Energy Ltd. NXG.AX | A$12.75 8.44 USD |
+4.51
|
A$8.35B 5.52B USD | A$690.52K 457.03K USD | A$12.65 8.37 USD | A$12.78 8.46 USD | A$8.35B 5.52B USD | 0 | -A$0.65 -0.4 USD | ||
| DEXUS DXS.AX | A$7.24 4.79 USD |
-0.96
|
A$7.79B 5.15B USD | A$2.57M 1.7M USD | A$7.24 4.79 USD | A$7.42 4.91 USD | A$7.79B 5.15B USD | 48.26 | A$0.15 0.1 USD | ||
| Reece Limited REH.AX | A$12.24 8.1 USD |
-0.89
|
A$7.56B 5.01B USD | A$401.77K 265.91K USD | A$12.23 8.09 USD | A$12.59 8.33 USD | A$7.56B 5.01B USD | 24.97 | A$0.49 0.32 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.62 4.38 USD |
+1.38
|
A$7.56B 5B USD | A$3.93M 2.6M USD | A$6.43 4.26 USD | A$6.62 4.38 USD | A$7.56B 5B USD | 33.10 | A$0.20 0.13 USD | ||
| Ampol Limited ALD.AX | A$31.47 20.83 USD |
+0.93
|
A$7.50B 4.96B USD | A$1.74M 1.15M USD | A$31.35 20.75 USD | A$31.67 20.96 USD | A$7.50B 4.96B USD | 0 | -A$0.55 -0.3 USD | ||
| Perseus Mining Limited PRU.AX | A$5.50 3.64 USD |
+1.48
|
A$7.43B 4.92B USD | A$4.25M 2.81M USD | A$5.31 3.51 USD | A$5.51 3.65 USD | A$7.43B 4.92B USD | 13.09 | A$0.42 0.28 USD | ||
| TPG Telecom Limited TPG.AX | A$3.78 2.5 USD |
-0.26
|
A$7.34B 4.86B USD | A$2.14M 1.42M USD | A$3.75 2.48 USD | A$3.82 2.53 USD | A$7.34B 4.86B USD | 0 | -A$0.06 -0.03 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.04 3.34 USD |
-0.2
|
A$7.31B 4.84B USD | A$1.43M 945.24K USD | A$5.01 3.32 USD | A$5.08 3.36 USD | A$7.31B 4.84B USD | 24.00 | A$0.21 0.14 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.80 10.46 USD |
+1.87
|
A$7.28B 4.82B USD | A$1.12M 740.67K USD | A$15.59 10.32 USD | A$15.84 10.48 USD | A$7.28B 4.82B USD | 50.96 | A$0.31 0.21 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.42 3.59 USD |
+1.12
|
A$7.16B 4.74B USD | A$1.70M 1.13M USD | A$5.36 3.55 USD | A$5.46 3.61 USD | A$7.16B 4.74B USD | 7.42 | A$0.73 0.48 USD | ||
| Worley Limited WOR.AX | A$13.36 8.84 USD |
+1.14
|
A$7.07B 4.68B USD | A$1.57M 1.04M USD | A$13.13 8.69 USD | A$13.40 8.87 USD | A$7.07B 4.68B USD | 17.35 | A$0.77 0.51 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.57 6.33 USD |
+1.06
|
A$6.93B 4.59B USD | A$2.47M 1.64M USD | A$9.43 6.24 USD | A$9.63 6.37 USD | A$6.93B 4.59B USD | 39.87 | A$0.24 0.16 USD | ||
| Netwealth Group Limited NWL.AX | A$28.21 18.67 USD |
+1.26
|
A$6.92B 4.58B USD | A$489.45K 323.95K USD | A$28.14 18.62 USD | A$28.98 19.18 USD | A$6.92B 4.58B USD | 60.02 | A$0.47 0.31 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.58 2.37 USD |
+0.56
|
A$6.89B 4.56B USD | A$9.19M 6.09M USD | A$3.50 2.31 USD | A$3.60 2.38 USD | A$6.89B 4.56B USD | 8.73 | A$0.41 0.27 USD | ||
| Argo Investments Limited ARG.AX | A$9.05 5.99 USD |
+0.89
|
A$6.89B 4.56B USD | A$402.98K 266.72K USD | A$8.99 5.95 USD | A$9.09 6.02 USD | A$6.89B 4.56B USD | 26.61 | A$0.34 0.23 USD | ||
| Endeavour Group Limited EDV.AX | A$3.64 2.41 USD |
+0.28
|
A$6.54B 4.33B USD | A$2.48M 1.64M USD | A$3.62 2.4 USD | A$3.69 2.44 USD | A$6.54B 4.33B USD | 15.16 | A$0.24 0.16 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.26 9.44 USD |
+1.21
|
A$6.49B 4.3B USD | A$1.76M 1.17M USD | A$13.89 9.19 USD | A$14.36 9.5 USD | A$6.49B 4.3B USD | 38.54 | A$0.37 0.24 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.54 2.34 USD |
0
|
A$6.20B 4.1B USD | A$4.46M 2.95M USD | A$3.51 2.32 USD | A$3.56 2.36 USD | A$6.20B 4.1B USD | 20.82 | A$0.17 0.11 USD | ||
| Challenger Limited CGF.AX | A$8.80 5.82 USD |
+0.46
|
A$6.09B 4.03B USD | A$1.05M 693.05K USD | A$8.76 5.8 USD | A$8.88 5.87 USD | A$6.09B 4.03B USD | 31.42 | A$0.28 0.19 USD | ||
| AGL Energy Limited AGL.AX | A$8.98 5.94 USD |
+0.11
|
A$6.04B 4B USD | A$1.67M 1.11M USD | A$8.98 5.94 USD | A$9.06 5.99 USD | A$6.04B 4B USD | 0 | -A$0.15 -0.09 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.64 1.75 USD |
+0.76
|
A$5.91B 3.91B USD | A$5.87M 3.89M USD | A$2.59 1.71 USD | A$2.67 1.77 USD | A$5.91B 3.91B USD | 37.71 | A$0.07 0.05 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.04 4.66 USD |
+1.29
|
A$5.85B 3.87B USD | A$2.01M 1.33M USD | A$6.99 4.63 USD | A$7.08 4.69 USD | A$5.85B 3.87B USD | 8.80 | A$0.80 0.53 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.21 6.76 USD |
+0.2
|
A$5.80B 3.84B USD | A$2.67M 1.77M USD | A$10.10 6.68 USD | A$10.28 6.8 USD | A$5.80B 3.84B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.20 3.44 USD |
-0.57
|
A$5.78B 3.83B USD | A$2.64M 1.75M USD | A$5.19 3.44 USD | A$5.30 3.51 USD | A$5.78B 3.83B USD | 17.33 | A$0.30 0.2 USD | ||
| Westgold Resources Limited WGX.AX | A$6.01 3.98 USD |
+0.84
|
A$5.68B 3.76B USD | A$2.45M 1.62M USD | A$5.84 3.87 USD | A$6.01 3.98 USD | A$5.68B 3.76B USD | 150.25 | A$0.04 0.03 USD | ||
| Codan Limited CDA.AX | A$30.87 20.43 USD |
+2.97
|
A$5.61B 3.72B USD | A$497.09K 329K USD | A$30.19 19.98 USD | A$30.91 20.46 USD | A$5.61B 3.72B USD | 54.15 | A$0.57 0.38 USD | ||
| Ansell Limited ANN.AX | A$37.02 24.5 USD |
+1.26
|
A$5.37B 3.55B USD | A$222.04K 146.96K USD | A$36.71 24.3 USD | A$37.43 24.77 USD | A$5.37B 3.55B USD | 34.59 | A$1.07 0.71 USD | ||
| Regis Resources Limited RRL.AX | A$7.08 4.69 USD |
+1.58
|
A$5.36B 3.55B USD | A$2.39M 1.58M USD | A$6.85 4.53 USD | A$7.10 4.7 USD | A$5.36B 3.55B USD | 21.45 | A$0.33 0.22 USD | ||
| Downer EDI Limited DOW.AX | A$7.80 5.16 USD |
+0.65
|
A$5.21B 3.45B USD | A$1.37M 907.89K USD | A$7.78 5.15 USD | A$7.89 5.22 USD | A$5.21B 3.45B USD | 39.00 | A$0.20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||