국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $176.35 116.72 USD |
+1.29
|
$294.83B 195.13B USD | $2.22M 1.47M USD | $174.26 115.34 USD | $177.36 117.39 USD | $294.83B 195.13B USD | 29.34 | $6.01 3.98 USD | |
| BHP Group Limited BHP.AX | $42.34 28.02 USD |
-0.47
|
$215.01B 142.31B USD | $7.58M 5.01M USD | $41.91 27.74 USD | $42.45 28.1 USD | $215.01B 142.31B USD | 15.91 | $2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | $127.84 84.61 USD |
-1.21
|
$207.79B 137.53B USD | $1.46M 967.13K USD | $125.5 83.06 USD | $128 84.72 USD | $207.79B 137.53B USD | 13.65 | $9.36 6.19 USD | |
| Westpac Banking Corporation WBC.AX | $40.21 26.61 USD |
-0.52
|
$137.3B 90.87B USD | $6.67M 4.42M USD | $40.12 26.55 USD | $41 27.14 USD | $137.3B 90.87B USD | 20.20 | $1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | $44.53 29.47 USD |
+1.69
|
$136.03B 90.04B USD | $6.97M 4.62M USD | $43.98 29.11 USD | $44.54 29.48 USD | $136.03B 90.04B USD | 19.96 | $2.23 1.48 USD | |
| ANZ Group Holdings Limited ANZ.AX | $36.84 24.38 USD |
+0.03
|
$109.92B 72.75B USD | $4.44M 2.94M USD | $36.62 24.24 USD | $37.44 24.78 USD | $109.92B 72.75B USD | 16.59 | $2.22 1.47 USD | |
| Wesfarmers Limited WES.AX | $82.13 54.36 USD |
-1.73
|
$93.22B 61.7B USD | $1.42M 940.28K USD | $81.37 53.86 USD | $83.1 55 USD | $93.22B 61.7B USD | 32.08 | $2.56 1.69 USD | |
| CSL Limited CSL.AX | $176.34 116.71 USD |
-0.37
|
$85.55B 56.62B USD | $709.05K 469.29K USD | $174.6 115.56 USD | $177.6 117.55 USD | $85.55B 56.62B USD | 18.52 | $9.52 6.3 USD | |
| Macquarie Group Limited MQG.AX | $216.43 143.25 USD |
-0.36
|
$83.36B 55.17B USD | $626.55K 414.68K USD | $213.9 141.57 USD | $217.9 144.22 USD | $83.36B 55.17B USD | 19.71 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.21 67.65 USD |
-0.01
|
$75.49B 49.96B USD | $12.06K 7.98K USD | $102.21 67.65 USD | $102.35 67.74 USD | $75.49B 49.96B USD | 51.85 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $31.23 20.67 USD |
-3.4
|
$63.86B 42.27B USD | $6.46M 4.28M USD | $30.83 20.41 USD | $32.35 21.41 USD | $63.86B 42.27B USD | 37.17 | $0.84 0.56 USD | |
| Fortescue Ltd FMG.AX | $19.97 13.22 USD |
-2.54
|
$61.49B 40.7B USD | $8.98M 5.94M USD | $19.63 12.99 USD | $20.4 13.5 USD | $61.49B 40.7B USD | 12.25 | $1.63 1.08 USD | |
| ResMed Inc. RMD.AX | $37.99 25.14 USD |
+0.58
|
$55.84B 36.96B USD | $1.43M 947.51K USD | $37.82 25.03 USD | $38.15 25.25 USD | $55.84B 36.96B USD | 25.49 | $1.49 0.99 USD | |
| Telstra Group Limited TLS.AX | $4.91 3.25 USD |
+1.45
|
$55.59B 36.8B USD | $23.2M 15.35M USD | $4.85 3.21 USD | $4.91 3.25 USD | $55.59B 36.8B USD | 25.84 | $0.19 0.13 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.16 16.65 USD |
+0.88
|
$47.83B 31.66B USD | $4.03M 2.67M USD | $24.83 16.43 USD | $25.16 16.65 USD | $47.83B 31.66B USD | 10.75 | $2.34 1.55 USD | |
| Transurban Group TCL.AX | $14.57 9.64 USD |
+0.83
|
$45.38B 30.04B USD | $2.88M 1.9M USD | $14.56 9.64 USD | $14.9 9.86 USD | $45.38B 30.04B USD | 364.25 | $0.04 0.03 USD | |
| Aristocrat Leisure Limited ALL.AX | $63.08 41.75 USD |
+0.05
|
$38.91B 25.75B USD | $1.17M 773.24K USD | $62.54 41.39 USD | $64.22 42.5 USD | $38.91B 25.75B USD | 36.88 | $1.71 1.13 USD | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.65
|
$35.88B 23.75B USD | $17.23M 11.4M USD | $3.1 2.05 USD | $3.13 2.07 USD | $35.88B 23.75B USD | 62.39 | $0.05 0.03 USD | |
| Woolworths Group Limited WOW.AX | $28.12 18.61 USD |
+0.18
|
$34.35B 22.74B USD | $2.23M 1.48M USD | $28.06 18.57 USD | $28.33 18.75 USD | $34.35B 22.74B USD | 36.05 | $0.78 0.52 USD | |
| Northern Star Resources Limited NST.AX | $23.8 15.75 USD |
-0.46
|
$34.05B 22.54B USD | $4.37M 2.89M USD | $22.98 15.21 USD | $23.8 15.75 USD | $34.05B 22.54B USD | 21.44 | $1.11 0.73 USD | |
| Brambles Limited BXB.AX | $23.92 15.83 USD |
+2.18
|
$32.59B 21.57B USD | $4.37M 2.9M USD | $23.6 15.62 USD | $24.29 16.08 USD | $32.59B 21.57B USD | 26.57 | $0.9 0.6 USD | |
| Coles Group Limited COL.AX | $21.97 14.54 USD |
+0.78
|
$29.49B 19.52B USD | $2.5M 1.65M USD | $21.91 14.5 USD | $22.19 14.69 USD | $29.49B 19.52B USD | 27.46 | $0.8 0.53 USD | |
| QBE Insurance Group Limited QBE.AX | $19.48 12.89 USD |
0
|
$29.42B 19.47B USD | $3.49M 2.31M USD | $19.16 12.68 USD | $19.66 13.01 USD | $29.42B 19.47B USD | 9.64 | $2.02 1.34 USD | |
| REA Group Limited REA.AX | $213.18 141.09 USD |
+0.43
|
$28.16B 18.64B USD | $186.59K 123.5K USD | $210.66 139.43 USD | $221.98 146.92 USD | $28.16B 18.64B USD | 42.21 | $5.05 3.34 USD | |
| Amcor plc AMC.AX | $12.17 8.05 USD |
+1.25
|
$28.09B 18.59B USD | $3.42M 2.26M USD | $12.12 8.02 USD | $12.22 8.09 USD | $28.09B 18.59B USD | 24.83 | $0.49 0.32 USD | |
| Pro Medicus Limited PME.AX | $254.57 168.49 USD |
-1.44
|
$26.61B 17.61B USD | $172.27K 114.02K USD | $251.28 166.31 USD | $261.77 173.25 USD | $26.61B 17.61B USD | 235.71 | $1.08 0.71 USD | |
| Xero Limited XRO.AX | $144.63 95.72 USD |
-0.92
|
$24.32B 16.1B USD | $422.23K 279.46K USD | $142.64 94.41 USD | $146.65 97.06 USD | $24.32B 16.1B USD | 110.40 | $1.31 0.87 USD | |
| News Corporation NWS.AX | $44.99 29.78 USD |
-1.68
|
$23.01B 15.23B USD | $364.5K 241.24K USD | $44.84 29.68 USD | $45.61 30.19 USD | $23.01B 15.23B USD | 35.70 | $1.26 0.83 USD | |
| WiseTech Global Limited WTC.AX | $67.55 44.71 USD |
-1.4
|
$22.7B 15.02B USD | $871.96K 577.11K USD | $66.73 44.17 USD | $68.11 45.08 USD | $22.7B 15.02B USD | 75.05 | $0.9 0.6 USD | |
| Scentre Group SCG.AX | $4.06 2.69 USD |
+1.25
|
$21.18B 14.02B USD | $12.18M 8.06M USD | $3.99 2.64 USD | $4.08 2.7 USD | $21.18B 14.02B USD | 15.03 | $0.27 0.18 USD | |
| Computershare Limited CPU.AX | $36.57 24.2 USD |
+0.58
|
$21.15B 14B USD | $1.26M 834.58K USD | $36.2 23.96 USD | $37.25 24.65 USD | $21.15B 14B USD | 23.29 | $1.57 1.04 USD | |
| Evolution Mining Limited EVN.AX | $10.33 6.84 USD |
-0.48
|
$20.98B 13.88B USD | $7.71M 5.1M USD | $9.79 6.48 USD | $10.33 6.84 USD | $20.98B 13.88B USD | 22.95 | $0.45 0.3 USD | |
| Suncorp Group Limited SUN.AX | $19.25 12.74 USD |
+0.63
|
$20.85B 13.8B USD | $1.9M 1.26M USD | $19.2 12.71 USD | $19.39 12.83 USD | $20.85B 13.8B USD | 14.36 | $1.34 0.89 USD | |
| Origin Energy Limited ORG.AX | $11.94 7.9 USD |
+0.34
|
$20.57B 13.61B USD | $2.21M 1.46M USD | $11.91 7.88 USD | $12.05 7.98 USD | $20.57B 13.61B USD | 14.38 | $0.83 0.55 USD | |
| Santos Limited STO.AX | $6.32 4.18 USD |
-0.32
|
$20.53B 13.59B USD | $6.09M 4.03M USD | $6.27 4.15 USD | $6.37 4.22 USD | $20.53B 13.59B USD | 13.16 | $0.48 0.32 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.7 21.64 USD |
+1.58
|
$19.29B 12.77B USD | $388.51K 257.14K USD | $32.19 21.31 USD | $32.8 21.71 USD | $19.29B 12.77B USD | 58.39 | $0.56 0.37 USD | |
| Cochlear Limited COH.AX | $284.82 188.51 USD |
+1.47
|
$18.63B 12.33B USD | $104.14K 68.92K USD | $281.63 186.4 USD | $287.58 190.33 USD | $18.63B 12.33B USD | 48.52 | $5.87 3.89 USD | |
| Insurance Australia Group Limited IAG.AX | $7.82 5.18 USD |
+0.77
|
$18.5B 12.24B USD | $4.8M 3.18M USD | $7.82 5.18 USD | $7.92 5.24 USD | $18.5B 12.24B USD | 13.71 | $0.57 0.38 USD | |
| James Hardie Industries plc JHX.AX | $29.48 19.51 USD |
-3.25
|
$17.51B 11.59B USD | $2.98M 1.97M USD | $28.6 18.93 USD | $29.8 19.72 USD | $17.51B 11.59B USD | 26.08 | $1.13 0.75 USD | |
| Qantas Airways Limited QAN.AX | $10.16 6.72 USD |
-0.78
|
$15.37B 10.18B USD | $8.01M 5.3M USD | $9.94 6.58 USD | $10.16 6.72 USD | $15.37B 10.18B USD | 9.86 | $1.03 0.68 USD | |
| Stockland SGP.AX | $6.16 4.08 USD |
-0.48
|
$14.92B 9.88B USD | $8.17M 5.41M USD | $6.16 4.08 USD | $6.25 4.14 USD | $14.92B 9.88B USD | 18.11 | $0.34 0.23 USD | |
| WHSP Holdings Limited SOL.AX | $37.83 25.04 USD |
+1.12
|
$14.37B 9.51B USD | $506.11K 334.97K USD | $37.4 24.75 USD | $37.83 25.04 USD | $14.37B 9.51B USD | 34.70 | $1.09 0.72 USD | |
| Meridian Energy Limited MEZ.AX | $5.14 3.4 USD |
-2.28
|
$13.59B 9B USD | $23.88K 15.8K USD | $5.13 3.4 USD | $5.21 3.45 USD | $13.59B 9B USD | 0 | -$0.16 -0.1 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
-1.31
|
$13.54B 8.96B USD | $15.92M 10.54M USD | $2.96 1.96 USD | $3.04 2.01 USD | $13.54B 8.96B USD | 30.19 | $0.1 0.07 USD | |
| Medibank Private Limited MPL.AX | $4.9 3.24 USD |
+1.24
|
$13.49B 8.93B USD | $5.34M 3.54M USD | $4.88 3.23 USD | $4.94 3.27 USD | $13.49B 8.93B USD | 27.22 | $0.18 0.12 USD | |
| Lynas Rare Earths Limited LYC.AX | $13.4 8.87 USD |
-3.25
|
$13.49B 8.93B USD | $8.86M 5.86M USD | $12.95 8.57 USD | $13.55 8.96 USD | $13.49B 8.93B USD | 1340.00 | $0.01 0.006 USD | |
| CAR Group Limited CAR.AX | $34.9 23.1 USD |
+0.49
|
$13.21B 8.74B USD | $906.35K 599.87K USD | $34.43 22.79 USD | $35.17 23.28 USD | $13.21B 8.74B USD | 48.47 | $0.72 0.48 USD | |
| APA Group APA.AX | $9.21 6.1 USD |
+0.99
|
$12.11B 8.02B USD | $2.2M 1.45M USD | $9.14 6.05 USD | $9.27 6.14 USD | $12.11B 8.02B USD | 115.12 | $0.08 0.05 USD | |
| Auckland International Airport Limited AIA.AX | $7.06 4.67 USD |
-0.7
|
$12.05B 7.97B USD | $389.28K 257.65K USD | $7.05 4.67 USD | $7.14 4.73 USD | $12.05B 7.97B USD | 30.69 | $0.23 0.15 USD | |
| Technology One Limited TNE.AX | $36.06 23.87 USD |
-2.14
|
$11.8B 7.81B USD | $1.06M 699.17K USD | $35.54 23.52 USD | $36.93 24.44 USD | $11.8B 7.81B USD | 90.15 | $0.4 0.26 USD | |
| Vicinity Centres VCX.AX | $2.46 1.63 USD |
-0.4
|
$11.32B 7.49B USD | $18.68M 12.37M USD | $2.43 1.61 USD | $2.5 1.65 USD | $11.32B 7.49B USD | 11.18 | $0.22 0.15 USD | |
| Life360, Inc. 360.AX | $48.53 32.12 USD |
-4.39
|
$11.29B 7.47B USD | $673.45K 445.73K USD | $47.89 31.69 USD | $49.66 32.87 USD | $11.29B 7.47B USD | 255.42 | $0.19 0.13 USD | |
| ASX Limited ASX.AX | $57.29 37.92 USD |
+1.61
|
$11.13B 7.37B USD | $699.44K 462.93K USD | $56.38 37.32 USD | $57.57 38.1 USD | $11.13B 7.37B USD | 22.20 | $2.58 1.71 USD | |
| ALS Limited ALQ.AX | $21.79 14.42 USD |
-0.46
|
$11.05B 7.31B USD | $1.95M 1.29M USD | $21.42 14.18 USD | $22.02 14.57 USD | $11.05B 7.31B USD | 41.11 | $0.53 0.35 USD | |
| JB Hi-Fi Limited JBH.AX | $100.73 66.67 USD |
-0.76
|
$11.01B 7.29B USD | $295.8K 195.78K USD | $100.06 66.23 USD | $102.72 67.99 USD | $11.01B 7.29B USD | 24.38 | $4.13 2.73 USD | |
| Infratil Limited IFT.AX | $10.77 7.13 USD |
+1.13
|
$10.84B 7.18B USD | $252.18K 166.91K USD | $10.53 6.97 USD | $10.84 7.17 USD | $10.84B 7.18B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Group CHC.AX | $22.11 14.63 USD |
+0.27
|
$10.46B 6.92B USD | $1.89M 1.25M USD | $21.78 14.41 USD | $22.35 14.79 USD | $10.46B 6.92B USD | 33.00 | $0.67 0.44 USD | |
| Orica Limited ORI.AX | $22.25 14.73 USD |
-0.22
|
$10.4B 6.89B USD | $2.23M 1.48M USD | $22.2 14.69 USD | $22.59 14.95 USD | $10.4B 6.89B USD | 117.10 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $20.68 13.69 USD |
-0.48
|
$10.22B 6.76B USD | $1.47M 972.37K USD | $20.67 13.68 USD | $21.08 13.95 USD | $10.22B 6.76B USD | 19.50 | $1.06 0.7 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
+0.18
|
$10.11B 6.69B USD | $765.57K 506.7K USD | $5.41 3.58 USD | $5.52 3.65 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| The GPT Group GPT.AX | $5.28 3.49 USD |
+0.19
|
$10.11B 6.69B USD | $6.12M 4.05M USD | $5.14 3.4 USD | $5.28 3.49 USD | $10.11B 6.69B USD | 26.40 | $0.2 0.13 USD | |
| NEXTDC Limited NXT.AX | $15.69 10.38 USD |
-4.85
|
$10.07B 6.66B USD | $2.73M 1.81M USD | $15.49 10.25 USD | $16.18 10.71 USD | $10.07B 6.66B USD | 0 | -$0.1 -0.06 USD | |
| Pilbara Minerals Limited PLS.AX | $2.98 1.97 USD |
-3.25
|
$9.59B 6.35B USD | $34.09M 22.56M USD | $2.85 1.89 USD | $2.99 1.98 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $21.76 14.4 USD |
-0.27
|
$9.54B 6.32B USD | $2.6M 1.72M USD | $21.11 13.97 USD | $21.76 14.4 USD | $9.54B 6.32B USD | 136.00 | $0.16 0.11 USD | |
| SEEK Limited SEK.AX | $26.66 17.65 USD |
-1.26
|
$9.52B 6.3B USD | $602.8K 398.97K USD | $26.36 17.45 USD | $27.17 17.98 USD | $9.52B 6.3B USD | 40.39 | $0.66 0.44 USD | |
| Eagers Automotive Limited APE.AX | $32.84 21.74 USD |
+0.89
|
$9.27B 6.14B USD | $827.68K 547.8K USD | $32.33 21.4 USD | $34 22.5 USD | $9.27B 6.14B USD | 43.78 | $0.75 0.5 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.36 4.87 USD |
+0.41
|
$9.26B 6.13B USD | $421.91K 279.25K USD | $7.31 4.84 USD | $7.37 4.88 USD | $9.26B 6.13B USD | 32.00 | $0.23 0.15 USD | |
| Harvey Norman Holdings Limited HVN.AX | $7.31 4.84 USD |
+0.27
|
$9.11B 6.03B USD | $1.59M 1.05M USD | $7.22 4.78 USD | $7.38 4.88 USD | $9.11B 6.03B USD | 17.82 | $0.41 0.27 USD | |
| NexGen Energy Ltd. NXG.AX | $13.64 9.03 USD |
-2.78
|
$8.92B 5.91B USD | $669.43K 443.07K USD | $13.19 8.73 USD | $13.64 9.03 USD | $8.92B 5.91B USD | 0 | -$0.33 -0.2 USD | |
| Mirvac Group MGR.AX | $2.25 1.49 USD |
-0.44
|
$8.88B 5.88B USD | $13.88M 9.19M USD | $2.25 1.49 USD | $2.28 1.51 USD | $8.88B 5.88B USD | 112.50 | $0.02 0.01 USD | |
| Mineral Resources Limited MIN.AX | $44.45 29.42 USD |
-3.41
|
$8.78B 5.81B USD | $1.69M 1.12M USD | $44.14 29.21 USD | $45.25 29.95 USD | $8.78B 5.81B USD | 0 | -$4.48 -2.9 USD | |
| DEXUS DXS.AX | $7.13 4.72 USD |
-0.42
|
$7.67B 5.08B USD | $7.75M 5.13M USD | $7.08 4.69 USD | $7.19 4.76 USD | $7.67B 5.08B USD | 50.92 | $0.14 0.09 USD | |
| Qube Holdings Limited QUB.AX | $4.32 2.86 USD |
+0.47
|
$7.64B 5.06B USD | $1.76M 1.16M USD | $4.3 2.85 USD | $4.35 2.88 USD | $7.64B 5.06B USD | 72.00 | $0.06 0.04 USD | |
| Netwealth Group Limited NWL.AX | $30.99 20.51 USD |
+0.52
|
$7.6B 5.03B USD | $602.23K 398.59K USD | $30.41 20.13 USD | $31.24 20.68 USD | $7.6B 5.03B USD | 65.93 | $0.47 0.31 USD | |
| Yancoal Australia Ltd YAL.AX | $5.59 3.7 USD |
-0.71
|
$7.38B 4.89B USD | $1.47M 971.1K USD | $5.51 3.65 USD | $5.67 3.75 USD | $7.38B 4.89B USD | 7.65 | $0.73 0.48 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.82 8.49 USD |
+0.63
|
$7.23B 4.78B USD | $811.95K 537.4K USD | $12.74 8.43 USD | $12.92 8.55 USD | $7.23B 4.78B USD | 0 | -$0.17 -0.1 USD | |
| Ampol Limited ALD.AX | $30.25 20.02 USD |
+0.4
|
$7.21B 4.77B USD | $763.17K 505.11K USD | $29.8 19.72 USD | $30.31 20.06 USD | $7.21B 4.77B USD | 0 | -$0.57 -0.3 USD | |
| Worley Limited WOR.AX | $13.95 9.23 USD |
-0.43
|
$7.2B 4.77B USD | $2.02M 1.34M USD | $13.68 9.05 USD | $14.13 9.35 USD | $7.2B 4.77B USD | 18.35 | $0.76 0.5 USD | |
| Sandfire Resources Limited SFR.AX | $15.6 10.32 USD |
-0.7
|
$7.19B 4.76B USD | $1.45M 957.01K USD | $15.03 9.95 USD | $15.65 10.36 USD | $7.19B 4.76B USD | 52.00 | $0.3 0.2 USD | |
| Ramsay Health Care Limited RHC.AX | $30.79 20.38 USD |
-1.91
|
$7.11B 4.7B USD | $620.11K 410.43K USD | $30.79 20.38 USD | $31.69 20.97 USD | $7.11B 4.7B USD | 307.89 | $0.1 0.07 USD | |
| Atlas Arteria Limited ALX.AX | $4.86 3.22 USD |
+0.62
|
$7.05B 4.67B USD | $1.22M 810.09K USD | $4.84 3.2 USD | $4.91 3.25 USD | $7.05B 4.67B USD | 23.14 | $0.21 0.14 USD | |
| Argo Investments Limited ARG.AX | $9.18 6.08 USD |
+0.44
|
$6.99B 4.62B USD | $295.49K 195.57K USD | $9.1 6.02 USD | $9.19 6.08 USD | $6.99B 4.62B USD | 27.00 | $0.34 0.23 USD | |
| The a2 Milk Company Limited A2M.AX | $9.6 6.35 USD |
0
|
$6.96B 4.61B USD | $1.26M 833.07K USD | $9.47 6.27 USD | $9.65 6.39 USD | $6.96B 4.61B USD | 40.00 | $0.24 0.16 USD | |
| Reece Limited REH.AX | $11.25 7.45 USD |
-0.88
|
$6.95B 4.6B USD | $788.95K 522.17K USD | $10.96 7.25 USD | $11.39 7.54 USD | $6.95B 4.6B USD | 23.43 | $0.48 0.32 USD | |
| Endeavour Group Limited EDV.AX | $3.62 2.4 USD |
+0.84
|
$6.5B 4.3B USD | $3.01M 1.99M USD | $3.59 2.37 USD | $3.64 2.41 USD | $6.5B 4.3B USD | 15.08 | $0.24 0.16 USD | |
| Genesis Minerals Limited GMD.AX | $5.67 3.75 USD |
-1.22
|
$6.47B 4.29B USD | $5.12M 3.39M USD | $5.38 3.56 USD | $5.68 3.76 USD | $6.47B 4.29B USD | 28.35 | $0.2 0.13 USD | |
| Codan Limited CDA.AX | $34.9 23.1 USD |
-4.09
|
$6.35B 4.2B USD | $395.3K 261.63K USD | $34.46 22.81 USD | $36.29 24.02 USD | $6.35B 4.2B USD | 62.32 | $0.56 0.37 USD | |
| Perseus Mining Limited PRU.AX | $4.67 3.09 USD |
-0.64
|
$6.31B 4.18B USD | $6.37M 4.22M USD | $4.42 2.93 USD | $4.67 3.09 USD | $6.31B 4.18B USD | 11.67 | $0.4 0.26 USD | |
| Challenger Limited CGF.AX | $9.05 5.99 USD |
-1.2
|
$6.26B 4.14B USD | $2.49M 1.65M USD | $8.95 5.92 USD | $9.21 6.1 USD | $6.26B 4.14B USD | 33.51 | $0.27 0.18 USD | |
| Ramelius Resources Limited RMS.AX | $3.2 2.12 USD |
-1.54
|
$6.16B 4.08B USD | $9.62M 6.36M USD | $3.08 2.04 USD | $3.2 2.12 USD | $6.16B 4.08B USD | 8.00 | $0.4 0.26 USD | |
| AGL Energy Limited AGL.AX | $8.87 5.87 USD |
+1.03
|
$5.97B 3.95B USD | $1.87M 1.24M USD | $8.77 5.8 USD | $8.93 5.91 USD | $5.97B 3.95B USD | 0 | -$0.14 -0.09 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.4 2.25 USD |
+0.29
|
$5.95B 3.94B USD | $2.91M 1.92M USD | $3.37 2.23 USD | $3.42 2.26 USD | $5.95B 3.94B USD | 20.00 | $0.17 0.11 USD | |
| Whitehaven Coal Limited WHC.AX | $7.15 4.73 USD |
-0.69
|
$5.94B 3.93B USD | $3.67M 2.43M USD | $6.99 4.63 USD | $7.19 4.76 USD | $5.94B 3.93B USD | 8.93 | $0.8 0.53 USD | |
| Steadfast Group Limited SDF.AX | $5.26 3.48 USD |
-0.57
|
$5.85B 3.87B USD | $7.22M 4.78M USD | $5.26 3.48 USD | $5.45 3.61 USD | $5.85B 3.87B USD | 16.96 | $0.31 0.21 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.58 1.71 USD |
+1.18
|
$5.78B 3.82B USD | $9.21M 6.09M USD | $2.53 1.67 USD | $2.59 1.71 USD | $5.78B 3.82B USD | 36.85 | $0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $12.82 8.49 USD |
-1.38
|
$5.53B 3.66B USD | $1.91M 1.26M USD | $12.47 8.25 USD | $12.85 8.5 USD | $5.53B 3.66B USD | 34.64 | $0.37 0.24 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.56 10.3 USD |
-1.21
|
$5.21B 3.45B USD | $1.24M 822.05K USD | $15.39 10.19 USD | $15.99 10.58 USD | $5.21B 3.45B USD | 389.00 | $0.04 0.03 USD | |
| EBOS Group Limited EBO.AX | $25.14 16.64 USD |
+0.68
|
$5.21B 3.45B USD | $77.46K 51.26K USD | $24.85 16.45 USD | $25.72 17.02 USD | $5.21B 3.45B USD | 24.64 | $1.02 0.68 USD | |
| Ansell Limited ANN.AX | $35.93 23.78 USD |
-0.19
|
$5.2B 3.44B USD | $247.11K 163.55K USD | $35.69 23.62 USD | $36.27 24.01 USD | $5.2B 3.44B USD | 34.21 | $1.05 0.69 USD | |
| Downer EDI Limited DOW.AX | $7.72 5.11 USD |
+1.05
|
$5.16B 3.42B USD | $1.07M 705.65K USD | $7.59 5.02 USD | $7.72 5.11 USD | $5.16B 3.42B USD | 38.60 | $0.2 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||