국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.7 66.65 USD |
+0.15
|
$345.28B 228.53B USD | $6.25K 4.14K USD | $100.5 66.52 USD | $100.7 66.65 USD | $345.28B 228.53B USD | 158.08 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $156.37 103.49 USD |
+1
|
$261.45B 173.04B USD | $2.31M 1.53M USD | $151.51 100.28 USD | $156.37 103.49 USD | $261.45B 173.04B USD | 26.82 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $37.01 24.5 USD |
-3.42
|
$194.38B 128.65B USD | $10.22M 6.77M USD | $36.96 24.46 USD | $37.6 24.89 USD | $194.38B 128.65B USD | 10.39 | $3.56 2.36 USD | |
| Rio Tinto Group RIO.AX | $111.94 74.09 USD |
-2.73
|
$187.03B 123.79B USD | $1.55M 1.03M USD | $111.44 73.76 USD | $113.48 75.11 USD | $187.03B 123.79B USD | 9.95 | $11.25 7.45 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
+0.02
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $257.68 170.55 USD |
+0.98
|
$124.77B 82.58B USD | $833.28K 551.51K USD | $250.42 165.74 USD | $257.68 170.55 USD | $124.77B 82.58B USD | 29.75 | $8.66 5.73 USD | |
| Westpac Banking Corporation WBC.AX | $31.74 21.01 USD |
-0.5
|
$109.68B 72.59B USD | $4.42M 2.93M USD | $31.05 20.55 USD | $31.83 21.07 USD | $109.68B 72.59B USD | 16.53 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $34.18 22.62 USD |
-1.21
|
$106.34B 70.38B USD | $4.04M 2.68M USD | $33.54 22.2 USD | $34.22 22.65 USD | $106.34B 70.38B USD | 15.12 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.25 19.36 USD |
-1.38
|
$88.21B 58.38B USD | $5.48M 3.63M USD | $28.58 18.92 USD | $29.42 19.47 USD | $88.21B 58.38B USD | 13.60 | $2.15 1.42 USD | |
| Wesfarmers Limited WES.AX | $73.86 48.88 USD |
+0.27
|
$83.83B 55.48B USD | $1.11M 733.99K USD | $72.17 47.77 USD | $74.08 49.03 USD | $83.83B 55.48B USD | 32.68 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $102.82 68.05 USD |
-0.08
|
$75.94B 50.26B USD | $8.71K 5.77K USD | $102.82 68.05 USD | $102.95 68.14 USD | $75.94B 50.26B USD | 52.16 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $191.27 126.59 USD |
-2.89
|
$73.67B 48.76B USD | $1.11M 734.03K USD | $187.13 123.85 USD | $192.76 127.58 USD | $73.67B 48.76B USD | 17.41 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $29.02 19.21 USD |
-3.65
|
$61.18B 40.49B USD | $4.55M 3.01M USD | $28.85 19.09 USD | $29.29 19.38 USD | $61.18B 40.49B USD | 61.74 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $34.78 23.02 USD |
-1.36
|
$52.32B 34.63B USD | $967.82K 640.56K USD | $34.64 22.93 USD | $34.95 23.13 USD | $52.32B 34.63B USD | 25.76 | $1.35 0.89 USD | |
| Telstra Group Limited TLS.AX | $4.34 2.87 USD |
+0.46
|
$50.15B 33.19B USD | $29.26M 19.36M USD | $4.29 2.84 USD | $4.35 2.88 USD | $50.15B 33.19B USD | 31.00 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $14.94 9.89 USD |
-2.99
|
$47.42B 31.38B USD | $10.83M 7.17M USD | $14.87 9.84 USD | $15.2 10.06 USD | $47.42B 31.38B USD | 5.09 | $2.93 1.94 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.48 14.88 USD |
-2.89
|
$43.96B 29.09B USD | $5.49M 3.63M USD | $22.36 14.8 USD | $22.79 15.08 USD | $43.96B 29.09B USD | 7.56 | $2.97 1.97 USD | |
| Transurban Group TCL.AX | $13.53 8.95 USD |
-0.51
|
$42.27B 27.98B USD | $4.12M 2.73M USD | $13.35 8.84 USD | $13.56 8.97 USD | $42.27B 27.98B USD | 676.50 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.17 43.13 USD |
-0.72
|
$41.06B 27.17B USD | $1.65M 1.09M USD | $63.37 41.94 USD | $65.87 43.6 USD | $41.06B 27.17B USD | 32.10 | $2.03 1.34 USD | |
| Woolworths Group Limited WOW.AX | $30.11 19.93 USD |
+1.9
|
$36.78B 24.34B USD | $2.83M 1.87M USD | $29.31 19.4 USD | $30.11 19.93 USD | $36.78B 24.34B USD | 22.63 | $1.33 0.88 USD | |
| QBE Insurance Group Limited QBE.AX | $21.96 14.53 USD |
-1.17
|
$33.55B 22.2B USD | $2.97M 1.96M USD | $21.77 14.41 USD | $22.2 14.69 USD | $33.55B 22.2B USD | 11.68 | $1.88 1.24 USD | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
+0.7
|
$33.36B 22.08B USD | $21.17M 14.01M USD | $2.78 1.84 USD | $2.91 1.93 USD | $33.36B 22.08B USD | 0 | -$0.01 -0.006 USD | |
| REA Group Limited REA.AX | $226.38 149.83 USD |
+0.9
|
$29.91B 19.8B USD | $167.77K 111.04K USD | $218.6 144.68 USD | $227.17 150.35 USD | $29.91B 19.8B USD | 98.85 | $2.29 1.52 USD | |
| Brambles Limited BXB.AX | $20.42 13.52 USD |
-0.97
|
$28.38B 18.78B USD | $3.22M 2.13M USD | $19.92 13.18 USD | $20.57 13.61 USD | $28.38B 18.78B USD | 21.49 | $0.95 0.63 USD | |
| WiseTech Global Limited WTC.AX | $81.74 54.1 USD |
-2.68
|
$28.1B 18.6B USD | $627.43K 415.27K USD | $80.7 53.41 USD | $82.79 54.8 USD | $28.1B 18.6B USD | 85.14 | $0.96 0.64 USD | |
| Coles Group Limited COL.AX | $20.29 13.43 USD |
+2.11
|
$27.22B 18.01B USD | $3.59M 2.38M USD | $19.86 13.14 USD | $20.34 13.46 USD | $27.22B 18.01B USD | 24.44 | $0.83 0.55 USD | |
| News Corporation NWS.AX | $47.88 31.69 USD |
-1.38
|
$25.51B 16.88B USD | $56.35K 37.3K USD | $47.56 31.48 USD | $47.96 31.74 USD | $25.51B 16.88B USD | 40.23 | $1.19 0.79 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$25.51B 16.88B USD | $111 73.47 USD | $42 27.8 USD | $42 27.8 USD | $25.51B 16.88B USD | 35.29 | $1.19 0.79 USD | |
| Xero Limited XRO.AX | $150.42 99.56 USD |
-3.44
|
$23.85B 15.79B USD | $529.51K 350.46K USD | $150.42 99.56 USD | $153.87 101.84 USD | $23.85B 15.79B USD | 116.60 | $1.29 0.85 USD | |
| Amcor plc AMC.AX | $15.35 10.16 USD |
-0.78
|
$22.72B 15.04B USD | $2.72M 1.8M USD | $15.2 10.06 USD | $15.38 10.18 USD | $22.72B 15.04B USD | 17.44 | $0.88 0.58 USD | |
| Computershare Limited CPU.AX | $37.95 25.12 USD |
-0.52
|
$22.34B 14.79B USD | $1.65M 1.09M USD | $37.32 24.7 USD | $38.44 25.44 USD | $22.34B 14.79B USD | 25.64 | $1.48 0.98 USD | |
| Santos Limited STO.AX | $6.57 4.35 USD |
-2.52
|
$21.89B 14.49B USD | $8.89M 5.88M USD | $6.54 4.33 USD | $6.66 4.41 USD | $21.89B 14.49B USD | 10.94 | $0.6 0.4 USD | |
| Pro Medicus Limited PME.AX | $202.73 134.18 USD |
+1.97
|
$21.18B 14.02B USD | $373.17K 246.99K USD | $193.55 128.1 USD | $204.32 135.23 USD | $21.18B 14.02B USD | 217.98 | $0.93 0.62 USD | |
| Northern Star Resources Limited NST.AX | $18.45 12.21 USD |
+2.1
|
$21.12B 13.98B USD | $7.32M 4.85M USD | $17.99 11.91 USD | $18.65 12.34 USD | $21.12B 13.98B USD | 22.50 | $0.82 0.54 USD | |
| Suncorp Group Limited SUN.AX | $19.29 12.77 USD |
-0.98
|
$21.1B 13.96B USD | $2.12M 1.41M USD | $19.05 12.61 USD | $19.42 12.85 USD | $21.1B 13.96B USD | 18.19 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.7 4.43 USD |
-0.15
|
$19.34B 12.8B USD | $130.44K 86.33K USD | $6.61 4.37 USD | $6.71 4.44 USD | $19.34B 12.8B USD | 74.44 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.34 21.4 USD |
+2.73
|
$18.96B 12.55B USD | $1.04M 688.52K USD | $30.5 20.19 USD | $32.37 21.42 USD | $18.96B 12.55B USD | 161.69 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.79 7.14 USD |
-0.37
|
$18.66B 12.35B USD | $3.26M 2.16M USD | $10.57 7 USD | $10.84 7.17 USD | $18.66B 12.35B USD | 13.32 | $0.81 0.54 USD | |
| Insurance Australia Group Limited IAG.AX | $7.79 5.16 USD |
0
|
$18.43B 12.2B USD | $4.72M 3.12M USD | $7.65 5.06 USD | $7.79 5.16 USD | $18.43B 12.2B USD | 20.50 | $0.38 0.25 USD | |
| Scentre Group SCG.AX | $3.41 2.26 USD |
-0.29
|
$17.81B 11.79B USD | $9.4M 6.22M USD | $3.35 2.22 USD | $3.42 2.26 USD | $17.81B 11.79B USD | 17.05 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $268.81 177.91 USD |
+0.32
|
$17.58B 11.64B USD | $191.9K 127.01K USD | $256.43 169.72 USD | $268.94 178 USD | $17.58B 11.64B USD | 47.57 | $5.65 3.74 USD | |
| James Hardie Industries plc JHX.AX | $37.77 25 USD |
+2.75
|
$16.23B 10.74B USD | $3.44M 2.28M USD | $36.23 23.98 USD | $38.12 25.23 USD | $16.23B 10.74B USD | 23.45 | $1.61 1.07 USD | |
| Evolution Mining Limited EVN.AX | $7.08 4.69 USD |
-0.42
|
$14.14B 9.36B USD | $10.27M 6.8M USD | $7.02 4.65 USD | $7.23 4.79 USD | $14.14B 9.36B USD | 20.22 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.97 1.97 USD |
-4.81
|
$14.03B 9.29B USD | $24.23M 16.04M USD | $2.96 1.96 USD | $3.06 2.03 USD | $14.03B 9.29B USD | 0 | -$0.08 -0.05 USD | |
| Meridian Energy Limited MEZ.AX | $5.33 3.53 USD |
+3.5
|
$13.89B 9.19B USD | $43.54K 28.82K USD | $5.13 3.4 USD | $5.33 3.53 USD | $13.89B 9.19B USD | 35.53 | $0.15 0.1 USD | |
| Qantas Airways Limited QAN.AX | $8.58 5.68 USD |
-2.72
|
$13.35B 8.83B USD | $6.98M 4.62M USD | $8.52 5.64 USD | $8.68 5.74 USD | $13.35B 8.83B USD | 10.33 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.92 23.11 USD |
-0.99
|
$12.97B 8.58B USD | $621.98K 411.66K USD | $34.55 22.87 USD | $35.12 23.24 USD | $12.97B 8.58B USD | 24.41 | $1.43 0.95 USD | |
| Medibank Private Limited MPL.AX | $4.58 3.03 USD |
-0.43
|
$12.67B 8.38B USD | $4.98M 3.3M USD | $4.52 2.99 USD | $4.6 3.04 USD | $12.67B 8.38B USD | 25.44 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $25.95 17.18 USD |
-0.35
|
$12.51B 8.28B USD | $847.06K 560.63K USD | $25.28 16.73 USD | $25.98 17.2 USD | $12.51B 8.28B USD | 22.76 | $1.14 0.75 USD | |
| CAR Group Limited CAR.AX | $32.75 21.68 USD |
-0.97
|
$12.49B 8.27B USD | $1.06M 704.41K USD | $31.55 20.88 USD | $32.78 21.7 USD | $12.49B 8.27B USD | 49.62 | $0.66 0.44 USD | |
| ASX Limited ASX.AX | $63.85 42.26 USD |
+0.05
|
$12.41B 8.21B USD | $322.15K 213.21K USD | $62.83 41.58 USD | $63.99 42.35 USD | $12.41B 8.21B USD | 25.33 | $2.52 1.67 USD | |
| Auckland International Airport Limited AIA.AX | $7.28 4.82 USD |
+1.25
|
$12.24B 8.1B USD | $789.32K 522.42K USD | $7.12 4.71 USD | $7.33 4.85 USD | $12.24B 8.1B USD | 0 | $0 0 USD | |
| Stockland SGP.AX | $5.01 3.32 USD |
-0.6
|
$12.1B 8.01B USD | $4.23M 2.8M USD | $4.93 3.26 USD | $5.03 3.33 USD | $12.1B 8.01B USD | 26.36 | $0.19 0.13 USD | |
| APA Group APA.AX | $7.92 5.24 USD |
-0.38
|
$10.37B 6.86B USD | $4.2M 2.78M USD | $7.77 5.14 USD | $7.92 5.24 USD | $10.37B 6.86B USD | 0 | -$0.05 -0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $94.16 62.32 USD |
-0.37
|
$10.33B 6.84B USD | $388.01K 256.81K USD | $91.02 60.24 USD | $94.51 62.55 USD | $10.33B 6.84B USD | 22.47 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.23 1.48 USD |
-0.89
|
$10.27B 6.79B USD | $12.28M 8.13M USD | $2.21 1.46 USD | $2.24 1.48 USD | $10.27B 6.79B USD | 12.38 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $14.65 9.7 USD |
-4.87
|
$9.95B 6.58B USD | $1.14M 756.82K USD | $14.65 9.7 USD | $15.46 10.23 USD | $9.95B 6.58B USD | 22.53 | $0.65 0.43 USD | |
| BlueScope Steel Limited BSL.AX | $21.91 14.5 USD |
+1.53
|
$9.61B 6.36B USD | $2.59M 1.71M USD | $21.09 13.96 USD | $21.91 14.5 USD | $9.61B 6.36B USD | 17.95 | $1.22 0.81 USD | |
| Technology One Limited TNE.AX | $27.97 18.51 USD |
-2.58
|
$9.4B 6.22B USD | $844.97K 559.25K USD | $27.65 18.3 USD | $28.62 18.94 USD | $9.4B 6.22B USD | 77.69 | $0.36 0.24 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.16 4.74 USD |
-0.28
|
$9.03B 5.98B USD | $425.13K 281.38K USD | $7.11 4.71 USD | $7.24 4.79 USD | $9.03B 5.98B USD | 29.83 | $0.24 0.16 USD | |
| Infratil Limited IFT.AX | $9.19 6.08 USD |
-1.71
|
$9.01B 5.97B USD | $235.24K 155.69K USD | $9.15 6.06 USD | $9.31 6.16 USD | $9.01B 5.97B USD | 0 | -$0.58 -0.3 USD | |
| TPG Telecom Limited TPG.AX | $4.72 3.12 USD |
-1.05
|
$8.87B 5.87B USD | $1.48M 982.34K USD | $4.66 3.08 USD | $4.74 3.14 USD | $8.87B 5.87B USD | 0 | -$0.06 -0.03 USD | |
| The GPT Group GPT.AX | $4.45 2.95 USD |
-0.67
|
$8.58B 5.68B USD | $7.78M 5.15M USD | $4.35 2.88 USD | $4.45 2.95 USD | $8.58B 5.68B USD | 0 | -$0.11 -0.07 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.55 16.91 USD |
-0.2
|
$8.57B 5.67B USD | $1.25M 827.51K USD | $25.1 16.61 USD | $25.67 16.99 USD | $8.57B 5.67B USD | 170.33 | $0.15 0.1 USD | |
| Mirvac Group MGR.AX | $2.13 1.41 USD |
0
|
$8.4B 5.56B USD | $10.67M 7.06M USD | $2.09 1.38 USD | $2.13 1.41 USD | $8.4B 5.56B USD | 0 | -$0.15 -0.09 USD | |
| Orica Limited ORI.AX | $16.85 11.15 USD |
-2.21
|
$8.4B 5.56B USD | $1.41M 930.26K USD | $16.76 11.09 USD | $16.95 11.22 USD | $8.4B 5.56B USD | 15.45 | $1.09 0.72 USD | |
| Charter Hall Group CHC.AX | $16.5 10.92 USD |
-4.73
|
$8.19B 5.42B USD | $1.81M 1.2M USD | $16.28 10.77 USD | $17.03 11.27 USD | $8.19B 5.42B USD | 275.00 | $0.06 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $33.92 22.45 USD |
-1.31
|
$7.93B 5.25B USD | $422.2K 279.44K USD | $33.57 22.22 USD | $34.06 22.54 USD | $7.93B 5.25B USD | 424.00 | $0.08 0.05 USD | |
| DEXUS DXS.AX | $7.15 4.73 USD |
-1.79
|
$7.83B 5.18B USD | $1.79M 1.18M USD | $7.08 4.69 USD | $7.2 4.77 USD | $7.83B 5.18B USD | 0 | -$0.9 -0.5 USD | |
| SEEK Limited SEK.AX | $21.51 14.24 USD |
-1.15
|
$7.76B 5.14B USD | $1.07M 711.03K USD | $20.9 13.83 USD | $21.51 14.24 USD | $7.76B 5.14B USD | 179.25 | $0.12 0.08 USD | |
| Worley Limited WOR.AX | $14.15 9.37 USD |
-2.28
|
$7.66B 5.07B USD | $1.53M 1.01M USD | $14.04 9.29 USD | $14.35 9.5 USD | $7.66B 5.07B USD | 19.92 | $0.71 0.47 USD | |
| ALS Limited ALQ.AX | $15.52 10.27 USD |
-1.52
|
$7.64B 5.06B USD | $854.81K 565.76K USD | $15.45 10.23 USD | $15.78 10.44 USD | $7.64B 5.06B USD | 1552.00 | $0.01 0.006 USD | |
| NEXTDC Limited NXT.AX | $11.38 7.53 USD |
-3.56
|
$7.57B 5.01B USD | $1.44M 954.05K USD | $11.34 7.51 USD | $11.6 7.68 USD | $7.57B 5.01B USD | 0 | -$0.08 -0.05 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.95 5.92 USD |
-1.65
|
$7.38B 4.89B USD | $7.41M 4.9M USD | $8.76 5.8 USD | $9.03 5.98 USD | $7.38B 4.89B USD | 68.84 | $0.13 0.09 USD | |
| Mercury NZ Limited MCY.AX | $5.15 3.41 USD |
+1.38
|
$7.27B 4.81B USD | $8K 5.29K USD | $5.09 3.37 USD | $5.24 3.47 USD | $7.27B 4.81B USD | 27.10 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.69 7.08 USD |
+0.85
|
$7.19B 4.76B USD | $1.54M 1.02M USD | $10.43 6.9 USD | $10.71 7.09 USD | $7.19B 4.76B USD | 31.44 | $0.34 0.23 USD | |
| Atlas Arteria Limited ALX.AX | $4.86 3.22 USD |
-1.42
|
$7.15B 4.73B USD | $1.72M 1.14M USD | $4.82 3.19 USD | $4.93 3.26 USD | $7.15B 4.73B USD | 21.13 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $3.9 2.58 USD |
-1.27
|
$6.99B 4.62B USD | $3.2M 2.12M USD | $3.86 2.55 USD | $3.92 2.59 USD | $6.99B 4.62B USD | 30.00 | $0.13 0.09 USD | |
| Endeavour Group Limited EDV.AX | $3.88 2.57 USD |
+0.52
|
$6.95B 4.6B USD | $3.76M 2.49M USD | $3.83 2.53 USD | $3.9 2.58 USD | $6.95B 4.6B USD | 14.92 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $35.66 23.6 USD |
+1.97
|
$6.94B 4.6B USD | $29.86K 19.76K USD | $34.75 23 USD | $35.68 23.62 USD | $6.94B 4.6B USD | 25.47 | $1.4 0.93 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
-0.69
|
$6.65B 4.4B USD | $221.41K 146.54K USD | $8.65 5.73 USD | $8.72 5.77 USD | $6.65B 4.4B USD | 26.21 | $0.33 0.22 USD | |
| Yancoal Australia Ltd YAL.AX | $4.95 3.28 USD |
-1.39
|
$6.63B 4.39B USD | $4.65M 3.07M USD | $4.85 3.21 USD | $5.03 3.33 USD | $6.63B 4.39B USD | 5.38 | $0.92 0.61 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
+3.21
|
$6.61B 4.37B USD | $4.52M 2.99M USD | $6.77 4.48 USD | $7.24 4.79 USD | $6.61B 4.37B USD | 141.40 | $0.05 0.03 USD | |
| Contact Energy Limited CEN.AX | $8.01 5.3 USD |
-0.12
|
$6.53B 4.32B USD | $3.36K 2.23K USD | $8.01 5.3 USD | $8.28 5.48 USD | $6.53B 4.32B USD | 29.66 | $0.27 0.18 USD | |
| Netwealth Group Limited NWL.AX | $23.98 15.87 USD |
-8.65
|
$6.43B 4.26B USD | $1.32M 871.2K USD | $23.74 15.71 USD | $25.23 16.7 USD | $6.43B 4.26B USD | 58.48 | $0.41 0.27 USD | |
| Steadfast Group Limited SDF.AX | $5.72 3.79 USD |
-1.38
|
$6.42B 4.25B USD | $2.77M 1.83M USD | $5.69 3.77 USD | $5.77 3.82 USD | $6.42B 4.25B USD | 27.23 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.02 1.34 USD |
-5.16
|
$6.32B 4.18B USD | $2.73M 1.81M USD | $2 1.32 USD | $2.12 1.4 USD | $6.32B 4.18B USD | 8.41 | $0.24 0.16 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.9 3.24 USD |
0
|
$6.11B 4.04B USD | $1.73M 1.14M USD | $4.78 3.16 USD | $4.92 3.26 USD | $6.11B 4.04B USD | 14.00 | $0.35 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.52 6.96 USD |
-1.31
|
$6.04B 4B USD | $1.97M 1.3M USD | $10.37 6.86 USD | $10.53 6.97 USD | $6.04B 4B USD | 13.31 | $0.79 0.52 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.59 1.71 USD |
+0.39
|
$5.78B 3.82B USD | $4.42M 2.93M USD | $2.53 1.67 USD | $2.61 1.72 USD | $5.78B 3.82B USD | 37.00 | $0.07 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.2999 0.2 USD |
-4.84
|
$5.72B 3.78B USD | $11.92M 7.89M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $5.72B 3.78B USD | 0 | -$0.01 -0.006 USD | |
| The a2 Milk Company Limited A2M.AX | $7.84 5.19 USD |
-0.25
|
$5.69B 3.77B USD | $1.77M 1.17M USD | $7.74 5.12 USD | $7.9 5.23 USD | $5.69B 3.77B USD | 37.33 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $23.37 15.47 USD |
+0.52
|
$5.57B 3.69B USD | $1.16M 769.41K USD | $22.77 15.07 USD | $23.38 15.47 USD | $5.57B 3.69B USD | 45.82 | $0.51 0.34 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
-1.59
|
$5.57B 3.69B USD | $5.55M 3.67M USD | $3.08 2.04 USD | $3.13 2.07 USD | $5.57B 3.69B USD | 14.04 | $0.22 0.15 USD | |
| HUB24 Limited HUB.AX | $64.52 42.7 USD |
-5.27
|
$5.53B 3.66B USD | $584.7K 386.99K USD | $64.03 42.38 USD | $67.16 44.45 USD | $5.53B 3.66B USD | 115.21 | $0.56 0.37 USD | |
| De Grey Mining Limited DEG.AX | $2.14 1.42 USD |
+2.88
|
$5.13B 3.4B USD | $18.84M 12.47M USD | $2.05 1.36 USD | $2.17 1.44 USD | $5.13B 3.4B USD | 0 | $0 0 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Ansell Limited ANN.AX | $29.34 19.42 USD |
-14.34
|
$5B 3.31B USD | $1.32M 872K USD | $28.63 18.95 USD | $32.15 21.28 USD | $5B 3.31B USD | 22.74 | $1.29 0.85 USD | |
| Pilbara Minerals Limited PLS.AX | $1.44 0.95 USD |
-6.82
|
$4.96B 3.28B USD | $35.54M 23.52M USD | $1.43 0.94 USD | $1.51 1 USD | $4.96B 3.28B USD | 0 | -$0.01 -0.006 USD | |
| Sandfire Resources Limited SFR.AX | $9.55 6.32 USD |
-6
|
$4.66B 3.08B USD | $2.97M 1.97M USD | $9.5 6.29 USD | $9.94 6.58 USD | $4.66B 3.08B USD | 0 | -$0.06 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||