국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.02 41.93 USD |
-0.79
|
A$304.94B 213.02B USD | A$3.59M 2.51M USD | A$59.77 41.75 USD | A$60.74 42.43 USD | A$304.94B 213.02B USD | 20.55 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.17 119.57 USD |
<0.01
|
A$278.37B 194.46B USD | A$623.63K 435.65K USD | A$170.07 118.81 USD | A$173.00 120.85 USD | A$278.37B 194.46B USD | 19.38 | A$8.83 6.17 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$164.66 115.03 USD |
-0.22
|
A$275.33B 192.34B USD | A$1.30M 910.95K USD | A$163.58 114.27 USD | A$165.29 115.47 USD | A$275.33B 192.34B USD | 26.51 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.29 24.65 USD |
-1.12
|
A$120.51B 84.19B USD | A$2.49M 1.74M USD | A$35.25 24.62 USD | A$35.62 24.88 USD | A$120.51B 84.19B USD | 17.38 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.65 27 USD |
+0.21
|
A$118.32B 82.65B USD | A$2.03M 1.42M USD | A$38.30 26.76 USD | A$38.73 27.06 USD | A$118.32B 82.65B USD | 19.32 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.00 24.45 USD |
-0.74
|
A$105.39B 73.62B USD | A$2.12M 1.48M USD | A$34.96 24.42 USD | A$35.42 24.74 USD | A$105.39B 73.62B USD | 17.76 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.04 62.2 USD |
+0.9
|
A$101.09B 70.62B USD | A$932.22K 651.22K USD | A$87.76 61.31 USD | A$89.13 62.26 USD | A$101.09B 70.62B USD | 32.97 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$250.73 175.15 USD |
-0.37
|
A$95.56B 66.76B USD | A$283.20K 197.83K USD | A$249.52 174.31 USD | A$251.65 175.79 USD | A$95.56B 66.76B USD | 25.82 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$30.89 21.58 USD |
+0.36
|
A$63.16B 44.12B USD | A$3.24M 2.27M USD | A$30.81 21.52 USD | A$31.31 21.87 USD | A$63.16B 44.12B USD | 36.77 | A$0.84 0.59 USD | ||
CSL Limited
CSL.AX
AU
|
A$124.23 86.78 USD |
+1.99
|
A$59.50B 41.56B USD | A$1.36M 947.27K USD | A$120.75 84.35 USD | A$125.00 87.32 USD | A$59.50B 41.56B USD | 13.86 | A$8.96 6.26 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$18.52 12.94 USD |
+0.87
|
A$57.02B 39.83B USD | A$3.95M 2.76M USD | A$18.52 12.94 USD | A$18.83 13.15 USD | A$57.02B 39.83B USD | 10.52 | A$1.76 1.23 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$4.99 3.49 USD |
+0.2
|
A$55.58B 38.83B USD | A$13.08M 9.14M USD | A$4.96 3.46 USD | A$5.00 3.49 USD | A$55.58B 38.83B USD | 24.94 | A$0.20 0.14 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.10 19.63 USD |
+0.83
|
A$53.42B 37.32B USD | A$2.43M 1.69M USD | A$27.88 19.48 USD | A$28.38 19.83 USD | A$53.42B 37.32B USD | 13.64 | A$2.06 1.44 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$39.37 27.5 USD |
-1.03
|
A$48.09B 33.6B USD | A$1.23M 855.92K USD | A$39.09 27.31 USD | A$39.81 27.81 USD | A$48.09B 33.6B USD | 80.34 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.53 10.15 USD |
+0.35
|
A$45.34B 31.67B USD | A$2.28M 1.59M USD | A$14.36 10.03 USD | A$14.53 10.15 USD | A$45.34B 31.67B USD | 96.86 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$30.88 21.57 USD |
+1.25
|
A$44.79B 31.29B USD | A$1.29M 900.9K USD | A$30.32 21.18 USD | A$31.03 21.68 USD | A$44.79B 31.29B USD | 20.58 | A$1.50 1.05 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.99 17.46 USD |
+0.64
|
A$37.34B 26.08B USD | A$1.21M 847.59K USD | A$24.61 17.19 USD | A$25.06 17.51 USD | A$37.34B 26.08B USD | 12.19 | A$2.05 1.43 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$61.61 43.04 USD |
+0.34
|
A$37.08B 25.9B USD | A$1.25M 875.1K USD | A$60.71 42.41 USD | A$61.96 43.28 USD | A$37.08B 25.9B USD | 25.99 | A$2.37 1.66 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
+1.08
|
A$32.55B 22.74B USD | A$11.35M 7.93M USD | A$2.78 1.94 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 56.39 | A$0.05 0.03 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$23.24 16.23 USD |
-0.17
|
A$31.21B 21.81B USD | A$1.75M 1.22M USD | A$22.93 16.02 USD | A$23.28 16.26 USD | A$31.21B 21.81B USD | 30.57 | A$0.76 0.53 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$21.77 15.21 USD |
-1.76
|
A$31.07B 21.71B USD | A$4.46M 3.12M USD | A$21.61 15.1 USD | A$22.29 15.57 USD | A$31.07B 21.71B USD | 18.44 | A$1.18 0.82 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$64.37 44.97 USD |
-0.28
|
A$29.76B 20.79B USD | A$338.79K 236.67K USD | A$64.12 44.79 USD | A$64.63 45.15 USD | A$29.76B 20.79B USD | 35.56 | A$1.81 1.26 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.84 13.86 USD |
+0.61
|
A$26.50B 18.51B USD | A$1.16M 808.15K USD | A$19.66 13.73 USD | A$19.95 13.94 USD | A$26.50B 18.51B USD | 20.45 | A$0.97 0.68 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.61 8.81 USD |
-1.64
|
A$25.61B 17.89B USD | A$3.38M 2.36M USD | A$12.56 8.77 USD | A$12.94 9.04 USD | A$25.61B 17.89B USD | 19.10 | A$0.66 0.46 USD | ||
|
News Corporation
NWS.AX
AU
|
A$43.37 30.3 USD |
-0.07
|
A$23.58B 16.47B USD | A$73.08K 51.05K USD | A$43.30 30.24 USD | A$44.02 30.75 USD | A$23.58B 16.47B USD | 38.04 | A$1.14 0.8 USD | ||
Santos Limited
STO.AX
AU
|
A$7.20 5.03 USD |
+1.41
|
A$23.38B 16.34B USD | A$8.60M 6.01M USD | A$7.13 4.98 USD | A$7.30 5.1 USD | A$23.38B 16.34B USD | 19.99 | A$0.36 0.25 USD | ||
Computershare Limited
CPU.AX
AU
|
A$39.26 27.43 USD |
-0.33
|
A$22.71B 15.86B USD | A$535.39K 374.01K USD | A$39.03 27.27 USD | A$39.43 27.54 USD | A$22.71B 15.86B USD | 26.34 | A$1.49 1.04 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$213.77 149.33 USD |
+1.97
|
A$22.33B 15.6B USD | A$170.56K 119.15K USD | A$206.21 144.05 USD | A$215.08 150.25 USD | A$22.33B 15.6B USD | 95.43 | A$2.24 1.56 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.09 25.91 USD |
+0.22
|
A$21.52B 15.04B USD | A$599.85K 419.04K USD | A$36.57 25.55 USD | A$37.20 25.99 USD | A$21.52B 15.04B USD | 137.37 | A$0.27 0.19 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.92 2.74 USD |
+1.03
|
A$20.47B 14.3B USD | A$13.67M 9.55M USD | A$3.85 2.69 USD | A$3.92 2.74 USD | A$20.47B 14.3B USD | 11.52 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$18.45 12.89 USD |
-0.97
|
A$19.56B 13.66B USD | A$4.63M 3.23M USD | A$17.90 12.5 USD | A$18.52 12.94 USD | A$19.56B 13.66B USD | 22.22 | A$0.83 0.58 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$33.00 23.05 USD |
+0.79
|
A$19.38B 13.54B USD | A$275.66K 192.57K USD | A$32.58 22.76 USD | A$33.06 23.09 USD | A$19.38B 13.54B USD | 50.76 | A$0.65 0.45 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.08 5.64 USD |
-0.49
|
A$18.89B 13.2B USD | A$4.30M 3.01M USD | A$7.96 5.56 USD | A$8.12 5.67 USD | A$18.89B 13.2B USD | 17.56 | A$0.46 0.32 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$143.67 100.36 USD |
+1.24
|
A$18.80B 13.13B USD | A$147.04K 102.71K USD | A$140.87 98.41 USD | A$144.66 101.05 USD | A$18.80B 13.13B USD | 33.10 | A$4.34 3.03 USD | ||
South32 Limited
S32.AX
AU
|
A$4.18 2.92 USD |
+0.48
|
A$18.73B 13.09B USD | A$9.60M 6.71M USD | A$4.15 2.9 USD | A$4.22 2.95 USD | A$18.73B 13.09B USD | 32.15 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.06 12.62 USD |
-0.88
|
A$18.18B 12.7B USD | A$1.75M 1.22M USD | A$17.81 12.44 USD | A$18.45 12.89 USD | A$18.18B 12.7B USD | 225.75 | A$0.08 0.06 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.22 7.14 USD |
-1.35
|
A$17.61B 12.3B USD | A$2.52M 1.76M USD | A$10.22 7.14 USD | A$10.40 7.27 USD | A$17.61B 12.3B USD | 17.32 | A$0.59 0.41 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.07 31.48 USD |
-0.95
|
A$17.12B 11.96B USD | A$364.88K 254.89K USD | A$44.60 31.16 USD | A$45.67 31.9 USD | A$17.12B 11.96B USD | 7.02 | A$6.42 4.48 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.14 3.59 USD |
-1.72
|
A$16.56B 11.57B USD | A$13.17M 9.2M USD | A$5.08 3.55 USD | A$5.32 3.72 USD | A$16.56B 11.57B USD | 0 | -A$0.03 -0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.57 7.38 USD |
-0.38
|
A$15.99B 11.17B USD | A$2.00M 1.4M USD | A$10.50 7.33 USD | A$10.58 7.39 USD | A$15.99B 11.17B USD | 9.97 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.46 21.98 USD |
+0.45
|
A$13.78B 9.63B USD | A$664.53K 464.22K USD | A$31.12 21.74 USD | A$31.55 22.04 USD | A$13.78B 9.63B USD | 55.19 | A$0.57 0.4 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.47 USD |
-0.6
|
A$13.69B 9.56B USD | A$5.00M 3.49M USD | A$4.88 3.41 USD | A$5.00 3.49 USD | A$13.69B 9.56B USD | 29.23 | A$0.17 0.12 USD | ||
|
APA Group
APA.AX
AU
|
A$9.87 6.89 USD |
-0.6
|
A$13.07B 9.13B USD | A$2.03M 1.41M USD | A$9.81 6.85 USD | A$9.92 6.93 USD | A$13.07B 9.13B USD | 82.25 | A$0.12 0.08 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.54 45.09 USD |
-0.81
|
A$12.81B 8.95B USD | A$512.37K 357.93K USD | A$63.82 44.58 USD | A$65.78 45.95 USD | A$12.81B 8.95B USD | 31.95 | A$2.02 1.41 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$73.56 51.39 USD |
+1.81
|
A$12.76B 8.91B USD | A$609.07K 425.47K USD | A$71.47 49.93 USD | A$74.45 52.01 USD | A$12.76B 8.91B USD | 0 | -A$0.16 -0.1 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.66 8.84 USD |
+1.36
|
A$12.65B 8.84B USD | A$396.09K 276.69K USD | A$12.57 8.78 USD | A$13.13 9.17 USD | A$12.65B 8.84B USD | 57.54 | A$0.22 0.15 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.61 3.22 USD |
-2.12
|
A$12.46B 8.7B USD | A$13.64K 9.53K USD | A$4.61 3.22 USD | A$4.71 3.29 USD | A$12.46B 8.7B USD | 0 | -A$0.03 -0.02 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.64 1.84 USD |
0
|
A$12.25B 8.56B USD | A$9.25M 6.46M USD | A$2.62 1.83 USD | A$2.66 1.86 USD | A$12.25B 8.56B USD | 9.10 | A$0.29 0.2 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.11 4.97 USD |
+0.28
|
A$12.05B 8.42B USD | A$639.49K 446.73K USD | A$7.05 4.92 USD | A$7.14 4.99 USD | A$12.05B 8.42B USD | 35.54 | A$0.20 0.14 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$35.37 24.71 USD |
+7.31
|
A$11.89B 8.3B USD | A$2.04M 1.42M USD | A$32.64 22.8 USD | A$35.77 24.99 USD | A$11.89B 8.3B USD | 50.52 | A$0.70 0.49 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$23.31 16.28 USD |
-0.47
|
A$11.83B 8.26B USD | A$950.15K 663.75K USD | A$23.14 16.16 USD | A$23.63 16.51 USD | A$11.83B 8.26B USD | 37.00 | A$0.63 0.44 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.81 16.63 USD |
-1.12
|
A$11.04B 7.71B USD | A$433.73K 302.99K USD | A$23.81 16.63 USD | A$24.21 16.91 USD | A$11.04B 7.71B USD | 46.68 | A$0.51 0.36 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.73 15.88 USD |
-0.74
|
A$10.75B 7.51B USD | A$608.35K 424.97K USD | A$21.56 15.06 USD | A$22.87 15.98 USD | A$10.75B 7.51B USD | 20.29 | A$1.12 0.78 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$21.54 15.05 USD |
+1.36
|
A$10.65B 7.44B USD | A$1.49M 1.04M USD | A$21.11 14.75 USD | A$21.64 15.12 USD | A$10.65B 7.44B USD | 19.40 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$52.59 36.74 USD |
+2.08
|
A$10.28B 7.18B USD | A$539.79K 377.08K USD | A$51.20 35.77 USD | A$52.59 36.74 USD | A$10.28B 7.18B USD | 19.55 | A$2.69 1.88 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$43.67 30.51 USD |
-1.11
|
A$10.08B 7.04B USD | A$1.38M 962K USD | A$43.50 30.39 USD | A$44.18 30.86 USD | A$10.08B 7.04B USD | 34.65 | A$1.26 0.88 USD | ||
Reece Limited
REH.AX
AU
|
A$16.33 11.41 USD |
-0.67
|
A$10.04B 7.02B USD | A$355.56K 248.38K USD | A$16.07 11.23 USD | A$16.44 11.48 USD | A$10.04B 7.02B USD | 37.11 | A$0.44 0.31 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.30 21.17 USD |
-0.59
|
A$9.92B 6.93B USD | A$359.91K 251.42K USD | A$30.09 21.02 USD | A$30.63 21.4 USD | A$9.92B 6.93B USD | 70.46 | A$0.43 0.3 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.05 18.2 USD |
+0.54
|
A$9.87B 6.89B USD | A$629.47K 439.73K USD | A$25.79 18.02 USD | A$26.34 18.4 USD | A$9.87B 6.89B USD | 33.39 | A$0.78 0.54 USD | ||
Stockland
SGP.AX
AU
|
A$4.00 2.79 USD |
-0.99
|
A$9.73B 6.79B USD | A$5.96M 4.16M USD | A$3.99 2.79 USD | A$4.07 2.84 USD | A$9.73B 6.79B USD | 11.11 | A$0.36 0.25 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$13.32 9.3 USD |
-0.67
|
A$9.63B 6.72B USD | A$2.13M 1.49M USD | A$13.32 9.3 USD | A$13.78 9.62 USD | A$9.63B 6.72B USD | 0 | -A$0.09 -0.06 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.82 3.37 USD |
+0.21
|
A$9.23B 6.45B USD | A$5.26M 3.67M USD | A$4.78 3.34 USD | A$4.84 3.38 USD | A$9.23B 6.45B USD | 9.45 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.90 9.71 USD |
-1.7
|
A$9.20B 6.43B USD | A$398.91K 278.67K USD | A$13.86 9.68 USD | A$14.22 9.93 USD | A$9.20B 6.43B USD | 0 | -A$0.70 -0.4 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.11 3.57 USD |
-0.2
|
A$9.05B 6.32B USD | A$6.32M 4.41M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.28 13.47 USD |
-0.31
|
A$9.00B 6.29B USD | A$866.82K 605.53K USD | A$19.04 13.3 USD | A$19.47 13.6 USD | A$9.00B 6.29B USD | 44.83 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$7.03 4.91 USD |
+2.18
|
A$8.69B 6.07B USD | A$907.11K 633.68K USD | A$6.92 4.83 USD | A$7.03 4.91 USD | A$8.69B 6.07B USD | 31.95 | A$0.22 0.15 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$127.86 89.32 USD |
+2.32
|
A$8.36B 5.84B USD | A$341.74K 238.73K USD | A$124.71 87.12 USD | A$128.14 89.51 USD | A$8.36B 5.84B USD | 24.21 | A$5.28 3.69 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$75.89 53.01 USD |
-1.98
|
A$8.30B 5.8B USD | A$492.27K 343.89K USD | A$75.89 53.01 USD | A$77.37 54.05 USD | A$8.30B 5.8B USD | 17.24 | A$4.40 3.07 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.65 3.95 USD |
+3.86
|
A$8.01B 5.59B USD | A$5.05K 3.52K USD | A$5.46 3.81 USD | A$5.65 3.95 USD | A$8.01B 5.59B USD | 113.00 | A$0.05 0.03 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$33.55 23.44 USD |
-0.97
|
A$8.00B 5.59B USD | A$462.05K 322.78K USD | A$33.45 23.37 USD | A$34.05 23.78 USD | A$8.00B 5.59B USD | 95.85 | A$0.35 0.24 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.45 30.35 USD |
-1.25
|
A$7.90B 5.52B USD | A$188.13K 131.42K USD | A$42.63 29.78 USD | A$44.34 30.97 USD | A$7.90B 5.52B USD | 62.07 | A$0.70 0.49 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.46 5.21 USD |
0
|
A$7.42B 5.18B USD | A$118.54K 82.81K USD | A$7.35 5.13 USD | A$7.69 5.37 USD | A$7.42B 5.18B USD | 20.72 | A$0.36 0.25 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$18.29M 12.77M USD | A$5.09 3.56 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.44 3.8 USD |
-2.16
|
A$7.18B 5.02B USD | A$3.20M 2.23M USD | A$5.39 3.77 USD | A$5.58 3.89 USD | A$7.18B 5.02B USD | 16.48 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.61 2.52 USD |
0
|
A$7.09B 4.95B USD | A$1.37M 960.09K USD | A$3.58 2.5 USD | A$3.64 2.54 USD | A$7.09B 4.95B USD | 120.33 | A$0.03 0.02 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.33 7.22 USD |
0
|
A$7.06B 4.93B USD | A$708.35K 494.83K USD | A$10.25 7.16 USD | A$10.36 7.24 USD | A$7.06B 4.93B USD | 16.66 | A$0.62 0.43 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$6.03 4.21 USD |
-4.13
|
A$6.89B 4.81B USD | A$17.35M 12.12M USD | A$5.76 4.02 USD | A$6.19 4.32 USD | A$6.89B 4.81B USD | 17.22 | A$0.35 0.24 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.09 2.86 USD |
0
|
A$6.88B 4.81B USD | A$4.37M 3.05M USD | A$4.05 2.83 USD | A$4.12 2.88 USD | A$6.88B 4.81B USD | 22.72 | A$0.18 0.13 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.17 3.61 USD |
-0.96
|
A$6.86B 4.79B USD | A$3.52M 2.46M USD | A$5.11 3.57 USD | A$5.23 3.65 USD | A$6.86B 4.79B USD | 13.60 | A$0.38 0.27 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.10 6.36 USD |
+0.22
|
A$6.85B 4.78B USD | A$442.55K 309.15K USD | A$9.02 6.3 USD | A$9.10 6.36 USD | A$6.85B 4.78B USD | 26.00 | A$0.35 0.24 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$27.79 19.41 USD |
+1.2
|
A$6.76B 4.72B USD | A$429.80K 300.24K USD | A$27.15 18.97 USD | A$28.02 19.57 USD | A$6.76B 4.72B USD | 32.69 | A$0.85 0.59 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.70 1.18 USD |
-0.88
|
A$6.69B 4.67B USD | A$10.43M 7.28M USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$6.69B 4.67B USD | 16.94 | A$0.10 0.07 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.19 9.91 USD |
+1.14
|
A$6.48B 4.53B USD | A$1.85M 1.29M USD | A$14.01 9.79 USD | A$14.54 10.16 USD | A$6.48B 4.53B USD | 26.27 | A$0.54 0.38 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.84 15.96 USD |
+0.18
|
A$6.48B 4.53B USD | A$6.96K 4.86K USD | A$22.77 15.91 USD | A$23.25 16.24 USD | A$6.48B 4.53B USD | 0 | -A$0.69 -0.4 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.55 5.27 USD |
-0.53
|
A$6.21B 4.34B USD | A$2.23M 1.56M USD | A$7.46 5.21 USD | A$7.72 5.39 USD | A$6.21B 4.34B USD | 9.55 | A$0.79 0.55 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.33 14.9 USD |
-2.47
|
A$6.02B 4.21B USD | A$560.40K 391.48K USD | A$21.29 14.87 USD | A$21.88 15.28 USD | A$6.02B 4.21B USD | 24.51 | A$0.87 0.61 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.32 2.32 USD |
-1.48
|
A$5.96B 4.16B USD | A$3.23M 2.26M USD | A$3.32 2.32 USD | A$3.38 2.36 USD | A$5.96B 4.16B USD | 15.80 | A$0.21 0.15 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.11 2.17 USD |
-3.12
|
A$5.90B 4.12B USD | A$10.27M 7.17M USD | A$3.10 2.17 USD | A$3.25 2.27 USD | A$5.90B 4.12B USD | 12.43 | A$0.25 0.17 USD | ||
DEXUS
DXS.AX
AU
|
A$5.49 3.84 USD |
+0.55
|
A$5.89B 4.11B USD | A$2.01M 1.4M USD | A$5.42 3.79 USD | A$5.54 3.87 USD | A$5.89B 4.11B USD | 11.93 | A$0.46 0.32 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$17.38 12.14 USD |
+2.96
|
A$5.89B 4.11B USD | A$1.83M 1.28M USD | A$16.80 11.74 USD | A$17.76 12.41 USD | A$5.89B 4.11B USD | 0 | -A$0.03 -0.02 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.40 7.27 USD |
-0.1
|
A$5.86B 4.1B USD | A$698.86K 488.2K USD | A$10.31 7.2 USD | A$10.42 7.28 USD | A$5.86B 4.1B USD | 0 | -A$0.15 -0.1 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.62 3.23 USD |
-0.43
|
A$5.76B 4.02B USD | A$1.73M 1.21M USD | A$4.58 3.2 USD | A$4.64 3.24 USD | A$5.76B 4.02B USD | 10.26 | A$0.45 0.31 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.08 3.55 USD |
+0.2
|
A$5.65B 3.95B USD | A$1.93M 1.35M USD | A$5.05 3.53 USD | A$5.12 3.58 USD | A$5.65B 3.95B USD | 15.87 | A$0.32 0.22 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.38 5.85 USD |
+0.72
|
A$5.64B 3.94B USD | A$2.20M 1.54M USD | A$8.33 5.82 USD | A$8.41 5.87 USD | A$5.64B 3.94B USD | 0 | -A$0.15 -0.1 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.44 5.2 USD |
-0.93
|
A$5.63B 3.94B USD | A$1.66M 1.16M USD | A$7.34 5.13 USD | A$7.58 5.3 USD | A$5.63B 3.94B USD | 0 | -A$0.27 -0.1 USD | ||
|
Netwealth Group Limited
NWL.AX
AU
|
A$22.89 15.99 USD |
+1.15
|
A$5.62B 3.92B USD | A$310.66K 217.01K USD | A$22.67 15.84 USD | A$23.11 16.14 USD | A$5.62B 3.92B USD | 99.52 | A$0.23 0.16 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.71 5.39 USD |
+1.18
|
A$5.59B 3.91B USD | A$1.73M 1.21M USD | A$7.56 5.28 USD | A$7.72 5.39 USD | A$5.59B 3.91B USD | 30.83 | A$0.25 0.17 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.80 7.54 USD |
+0.19
|
A$5.47B 3.82B USD | A$1.66M 1.16M USD | A$10.77 7.52 USD | A$10.98 7.67 USD | A$5.47B 3.82B USD | 16.36 | A$0.66 0.46 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.38 1.66 USD |
0
|
A$5.33B 3.73B USD | A$4.58M 3.2M USD | A$2.36 1.65 USD | A$2.40 1.68 USD | A$5.33B 3.73B USD | 47.60 | A$0.05 0.03 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.66 1.16 USD |
-2.93
|
A$5.26B 3.68B USD | A$29.94M 20.91M USD | A$1.62 1.13 USD | A$1.80 1.26 USD | A$5.26B 3.68B USD | 0 | -A$0.14 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||