국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $99.9 66.12 USD |
-0.08
|
$342.54B 226.71B USD | $10.13K 6.71K USD | $99.86 66.09 USD | $100.03 66.21 USD | $342.54B 226.71B USD | 156.82 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $185.36 122.68 USD |
-2.81
|
$309.92B 205.12B USD | $1.97M 1.3M USD | $185.36 122.68 USD | $191.06 126.45 USD | $309.92B 205.12B USD | 31.73 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $37.53 24.84 USD |
+3.9
|
$190.45B 126.05B USD | $14.24M 9.43M USD | $36.8 24.36 USD | $37.7 24.95 USD | $190.45B 126.05B USD | 10.87 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $108.97 72.12 USD |
+4.59
|
$177.1B 117.22B USD | $2.79M 1.85M USD | $105.77 70 USD | $109.54 72.5 USD | $177.1B 117.22B USD | 9.99 | $10.9 7.21 USD | |
| National Australia Bank Limited NAB.AX | $39.26 25.98 USD |
-1.58
|
$119.93B 79.38B USD | $3.58M 2.37M USD | $39.23 25.96 USD | $40.24 26.63 USD | $119.93B 79.38B USD | 17.52 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $33.9 22.44 USD |
-1.94
|
$115.88B 76.7B USD | $4.5M 2.98M USD | $33.9 22.44 USD | $34.85 23.07 USD | $115.88B 76.7B USD | 17.29 | $1.96 1.3 USD | |
| CSL Limited CSL.AX | $234.34 155.1 USD |
-2.35
|
$113.47B 75.1B USD | $1.22M 809.35K USD | $234.14 154.97 USD | $240.04 158.87 USD | $113.47B 75.1B USD | 27.89 | $8.4 5.56 USD | |
| Wesfarmers Limited WES.AX | $84.13 55.68 USD |
+0.42
|
$95.49B 63.2B USD | $1.09M 722.76K USD | $83.21 55.07 USD | $84.72 56.07 USD | $95.49B 63.2B USD | 36.57 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.2 19.33 USD |
-1.82
|
$86.65B 57.35B USD | $4.55M 3.01M USD | $29.2 19.33 USD | $29.92 19.8 USD | $86.65B 57.35B USD | 13.09 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $220.2 145.74 USD |
+1.96
|
$84.81B 56.13B USD | $989.07K 654.62K USD | $216.57 143.34 USD | $220.95 146.24 USD | $84.81B 56.13B USD | 20.05 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.36 67.75 USD |
+0.06
|
$75.6B 50.04B USD | $4.83K 3.2K USD | $102.12 67.59 USD | $102.56 67.88 USD | $75.6B 50.04B USD | 51.93 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.1 22.57 USD |
-0.84
|
$69.26B 45.84B USD | $4.44M 2.94M USD | $33.69 22.3 USD | $34.68 22.95 USD | $69.26B 45.84B USD | 72.55 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.95 25.78 USD |
-2.55
|
$57.11B 37.8B USD | $913.03K 604.29K USD | $38.91 25.75 USD | $39.5 26.14 USD | $57.11B 37.8B USD | 28.43 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.82 3.19 USD |
-0.21
|
$54.88B 36.32B USD | $18.15M 12.01M USD | $4.81 3.18 USD | $4.85 3.21 USD | $54.88B 36.32B USD | 34.42 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $15.46 10.23 USD |
+3.55
|
$47.6B 31.5B USD | $9.12M 6.04M USD | $15.15 10.03 USD | $15.54 10.29 USD | $47.6B 31.5B USD | 7.92 | $1.95 1.29 USD | |
| Woodside Energy Group Ltd WDS.AX | $23.72 15.7 USD |
-0.55
|
$45.04B 29.81B USD | $4.56M 3.02M USD | $23.68 15.67 USD | $24.08 15.94 USD | $45.04B 29.81B USD | 8.23 | $2.88 1.91 USD | |
| Transurban Group TCL.AX | $13.74 9.09 USD |
-2.35
|
$42.71B 28.27B USD | $8.69M 5.75M USD | $13.65 9.03 USD | $13.85 9.17 USD | $42.71B 28.27B USD | 458.00 | $0.03 0.02 USD | |
| Aristocrat Leisure Limited ALL.AX | $64.36 42.6 USD |
-1.29
|
$40.15B 26.57B USD | $1.25M 827.65K USD | $63.95 42.33 USD | $65.61 43.42 USD | $40.15B 26.57B USD | 36.98 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.14 20.61 USD |
-0.99
|
$38.04B 25.18B USD | $2.84M 1.88M USD | $31.06 20.56 USD | $31.55 20.88 USD | $38.04B 25.18B USD | 23.41 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $108.71 71.95 USD |
+0.99
|
$36.38B 24.08B USD | $429.28K 284.12K USD | $107.84 71.37 USD | $109.92 72.75 USD | $36.38B 24.08B USD | 116.89 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.22 15.37 USD |
-0.47
|
$35.06B 23.21B USD | $2.06M 1.36M USD | $23.12 15.3 USD | $23.6 15.62 USD | $35.06B 23.21B USD | 12.68 | $1.83 1.21 USD | |
| Sigma Healthcare Limited SIG.AX | $2.95 1.95 USD |
-1.99
|
$34.05B 22.54B USD | $20.8M 13.77M USD | $2.92 1.93 USD | $3.02 2 USD | $34.05B 22.54B USD | 0 | -$0.01 -0.006 USD | |
| Macquarie Group Limited MQGPD.AX | $102.97 68.15 USD |
-0.3
|
$33.31B 22.05B USD | $19.7K 13.04K USD | $102.9 68.11 USD | $103.31 68.38 USD | $33.31B 22.05B USD | 13.43 | $7.67 5.07 USD | |
| Amcor plc AMC.AX | $14.19 9.39 USD |
+1.43
|
$32.51B 21.52B USD | $4.46M 2.95M USD | $14.1 9.33 USD | $14.42 9.54 USD | $32.51B 21.52B USD | 16.50 | $0.86 0.57 USD | |
| Brambles Limited BXB.AX | $23.38 15.47 USD |
+0.95
|
$31.96B 21.15B USD | $6.1M 4.04M USD | $23 15.22 USD | $23.44 15.51 USD | $31.96B 21.15B USD | 25.41 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $234.74 155.36 USD |
+0.46
|
$31.01B 20.53B USD | $159.41K 105.5K USD | $233.91 154.82 USD | $239.62 158.59 USD | $31.01B 20.53B USD | 50.26 | $4.67 3.09 USD | |
| Pro Medicus Limited PME.AX | $280.58 185.7 USD |
+1.03
|
$29.31B 19.4B USD | $139.26K 92.17K USD | $277.95 183.96 USD | $283 187.31 USD | $29.31B 19.4B USD | 298.48 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $182.99 121.11 USD |
-0.55
|
$28.51B 18.87B USD | $1.18M 783.48K USD | $181.8 120.32 USD | $185.99 123.1 USD | $28.51B 18.87B USD | 136.55 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $20.82 13.78 USD |
-1.65
|
$27.93B 18.48B USD | $3.05M 2.02M USD | $20.72 13.71 USD | $21.23 14.05 USD | $27.93B 18.48B USD | 25.08 | $0.83 0.55 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
+3.7
|
$27.86B 18.44B USD | $518 342.84 USD | $41.81 27.67 USD | $42 27.8 USD | $27.86B 18.44B USD | 33.33 | $1.26 0.83 USD | |
| News Corporation NWS.AX | $51.59 34.15 USD |
+0.21
|
$26.92B 17.82B USD | $146.91K 97.24K USD | $51.48 34.07 USD | $51.97 34.4 USD | $26.92B 17.82B USD | 40.94 | $1.26 0.83 USD | |
| Northern Star Resources Limited NST.AX | $18.33 12.13 USD |
-2.71
|
$26.19B 17.33B USD | $8.69M 5.75M USD | $18.19 12.04 USD | $19.08 12.63 USD | $26.19B 17.33B USD | 22.35 | $0.82 0.54 USD | |
| Santos Limited STO.AX | $7.66 5.07 USD |
+0.39
|
$24.88B 16.47B USD | $14.85M 9.83M USD | $7.63 5.05 USD | $7.73 5.12 USD | $24.88B 16.47B USD | 13.20 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $39.45 26.11 USD |
-0.03
|
$23.1B 15.29B USD | $846.59K 560.32K USD | $39.26 25.98 USD | $39.95 26.44 USD | $23.1B 15.29B USD | 27.58 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.33 14.12 USD |
-0.61
|
$23.1B 15.29B USD | $1.88M 1.25M USD | $21.33 14.12 USD | $21.69 14.36 USD | $23.1B 15.29B USD | 20.12 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.88 5.88 USD |
-1
|
$21B 13.9B USD | $3.09M 2.05M USD | $8.85 5.86 USD | $9.03 5.98 USD | $21B 13.9B USD | 17.41 | $0.51 0.34 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.14 4.73 USD |
-0.42
|
$20.46B 13.54B USD | $1.12M 740K USD | $7.09 4.69 USD | $7.2 4.77 USD | $20.46B 13.54B USD | 79.33 | $0.09 0.06 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.71 22.31 USD |
-0.24
|
$19.76B 13.08B USD | $155.22K 102.74K USD | $33.51 22.18 USD | $34.13 22.59 USD | $19.76B 13.08B USD | 57.13 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $295.43 195.53 USD |
-0.59
|
$19.32B 12.79B USD | $159.26K 105.41K USD | $293.71 194.39 USD | $300.8 199.09 USD | $19.32B 12.79B USD | 52.28 | $5.65 3.74 USD | |
| Scentre Group SCG.AX | $3.59 2.38 USD |
-0.28
|
$18.7B 12.38B USD | $21.56M 14.27M USD | $3.58 2.37 USD | $3.63 2.4 USD | $18.7B 12.38B USD | 17.94 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.85 7.18 USD |
+0.93
|
$18.69B 12.37B USD | $3.32M 2.2M USD | $10.73 7.1 USD | $10.93 7.23 USD | $18.69B 12.37B USD | 13.23 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $38.95 25.78 USD |
-0.46
|
$16.74B 11.08B USD | $3.59M 2.38M USD | $38.67 25.59 USD | $39.65 26.24 USD | $16.74B 11.08B USD | 25.79 | $1.51 1 USD | |
| Qantas Airways Limited QAN.AX | $10.55 6.98 USD |
+1.05
|
$15.96B 10.57B USD | $3.92M 2.59M USD | $10.52 6.96 USD | $10.69 7.08 USD | $15.96B 10.57B USD | 12.71 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.69 27.59 USD |
-0.22
|
$15.34B 10.15B USD | $518.44K 343.13K USD | $41.69 27.59 USD | $42.18 27.92 USD | $15.34B 10.15B USD | 29.15 | $1.43 0.95 USD | |
| Evolution Mining Limited EVN.AX | $7.59 5.02 USD |
+0.66
|
$15.2B 10.06B USD | $11.67M 7.72M USD | $7.51 4.97 USD | $7.75 5.13 USD | $15.2B 10.06B USD | 21.68 | $0.35 0.23 USD | |
| Meridian Energy Limited MEZ.AX | $5.4 3.57 USD |
+2.66
|
$14.15B 9.37B USD | $13.86K 9.18K USD | $5.28 3.49 USD | $5.4 3.57 USD | $14.15B 9.37B USD | 135.00 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $37.4 24.75 USD |
+3.06
|
$14.13B 9.35B USD | $1.01M 666.56K USD | $37.12 24.57 USD | $37.93 25.1 USD | $14.13B 9.35B USD | 55.00 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.98 3.3 USD |
-0.4
|
$13.71B 9.08B USD | $5.24M 3.47M USD | $4.96 3.28 USD | $5.05 3.34 USD | $13.71B 9.08B USD | 27.66 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $69.52 46.01 USD |
-0.17
|
$13.51B 8.94B USD | $310.9K 205.77K USD | $69.4 45.93 USD | $70.59 46.72 USD | $13.51B 8.94B USD | 27.69 | $2.51 1.66 USD | |
| Technology One Limited TNE.AX | $40.51 26.81 USD |
+1.33
|
$13.26B 8.78B USD | $674.91K 446.69K USD | $40.2 26.61 USD | $40.7 26.94 USD | $13.26B 8.78B USD | 98.80 | $0.41 0.27 USD | |
| South32 Limited S32.AX | $2.94 1.95 USD |
+1.38
|
$13.21B 8.74B USD | $26.55M 17.57M USD | $2.94 1.95 USD | $3.01 1.99 USD | $13.21B 8.74B USD | 0 | -$0.08 -0.05 USD | |
| Stockland SGP.AX | $5.41 3.58 USD |
-2.7
|
$12.98B 8.59B USD | $5.16M 3.41M USD | $5.39 3.57 USD | $5.5 3.64 USD | $12.98B 8.59B USD | 28.47 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $26.7 17.67 USD |
+1.29
|
$12.83B 8.49B USD | $1.09M 724.59K USD | $26.7 17.67 USD | $27.1 17.94 USD | $12.83B 8.49B USD | 23.42 | $1.14 0.75 USD | |
| JB Hi-Fi Limited JBH.AX | $108.6 71.88 USD |
-0.16
|
$11.87B 7.86B USD | $146.47K 96.94K USD | $108.46 71.78 USD | $110.2 72.93 USD | $11.87B 7.86B USD | 25.91 | $4.19 2.77 USD | |
| Auckland International Airport Limited AIA.AX | $7.02 4.65 USD |
+0.29
|
$11.85B 7.84B USD | $604.71K 400.23K USD | $6.99 4.63 USD | $7.1 4.7 USD | $11.85B 7.84B USD | 175.50 | $0.04 0.03 USD | |
| Vicinity Centres VCX.AX | $2.49 1.65 USD |
0
|
$11.36B 7.52B USD | $12.42M 8.22M USD | $2.49 1.65 USD | $2.55 1.69 USD | $11.36B 7.52B USD | 13.83 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.14 5.39 USD |
-4.01
|
$10.62B 7.03B USD | $2.5M 1.66M USD | $8.14 5.39 USD | $8.26 5.47 USD | $10.62B 7.03B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $23.08 15.28 USD |
+2.35
|
$10.12B 6.7B USD | $1.27M 842.36K USD | $22.98 15.21 USD | $23.38 15.47 USD | $10.12B 6.7B USD | 18.91 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.35 3.54 USD |
+0.19
|
$9.95B 6.58B USD | $650.2K 430.34K USD | $5.32 3.52 USD | $5.41 3.58 USD | $9.95B 6.58B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.89 6.55 USD |
+2.49
|
$9.65B 6.39B USD | $1.56M 1.03M USD | $9.64 6.38 USD | $9.94 6.58 USD | $9.65B 6.39B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $4.85 3.21 USD |
-2.02
|
$9.29B 6.15B USD | $6.52M 4.32M USD | $4.83 3.2 USD | $4.95 3.28 USD | $9.29B 6.15B USD | 0 | -$0.1 -0.06 USD | |
| Orica Limited ORI.AX | $19.26 12.75 USD |
+0.26
|
$9.28B 6.14B USD | $1.23M 811.38K USD | $19.07 12.62 USD | $19.35 12.81 USD | $9.28B 6.14B USD | 101.36 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.35 4.86 USD |
-0.41
|
$9.22B 6.1B USD | $315.38K 208.74K USD | $7.34 4.86 USD | $7.4 4.9 USD | $9.22B 6.1B USD | 30.62 | $0.24 0.16 USD | |
| Reece Limited REH.AX | $14.12 9.35 USD |
-18.66
|
$9.12B 6.04B USD | $3.44M 2.28M USD | $14.06 9.31 USD | $15.89 10.52 USD | $9.12B 6.04B USD | 24.34 | $0.58 0.38 USD | |
| NEXTDC Limited NXT.AX | $14.19 9.39 USD |
-1.05
|
$9.1B 6.02B USD | $2.48M 1.64M USD | $14.17 9.38 USD | $14.63 9.68 USD | $9.1B 6.02B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.2 12.71 USD |
-1.74
|
$9.08B 6.01B USD | $1.23M 813.1K USD | $19.14 12.67 USD | $19.72 13.05 USD | $9.08B 6.01B USD | 320.00 | $0.06 0.04 USD | |
| SEEK Limited SEK.AX | $24.35 16.12 USD |
+2.05
|
$8.69B 5.75B USD | $727.33K 481.39K USD | $24.04 15.91 USD | $24.59 16.28 USD | $8.69B 5.75B USD | 202.91 | $0.12 0.08 USD | |
| Mirvac Group MGR.AX | $2.2 1.46 USD |
-1.35
|
$8.68B 5.75B USD | $18.17M 12.03M USD | $2.2 1.45 USD | $2.24 1.48 USD | $8.68B 5.75B USD | 0 | -$0.15 -0.09 USD | |
| ALS Limited ALQ.AX | $16.95 11.22 USD |
-0.18
|
$8.57B 5.67B USD | $1.08M 712.73K USD | $16.92 11.2 USD | $17.22 11.4 USD | $8.57B 5.67B USD | 32.59 | $0.52 0.34 USD | |
| Ramsay Health Care Limited RHC.AX | $36.12 23.91 USD |
+0.89
|
$8.34B 5.52B USD | $433.17K 286.7K USD | $35.81 23.7 USD | $36.47 24.14 USD | $8.34B 5.52B USD | 451.50 | $0.08 0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.88 5.88 USD |
-3.48
|
$8.31B 5.5B USD | $6.8M 4.5M USD | $8.86 5.86 USD | $9.44 6.25 USD | $8.31B 5.5B USD | 177.59 | $0.05 0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.44 16.18 USD |
-1.17
|
$8.18B 5.41B USD | $739.55K 489.48K USD | $24.44 16.18 USD | $25.27 16.73 USD | $8.18B 5.41B USD | 174.57 | $0.14 0.09 USD | |
| Netwealth Group Limited NWL.AX | $32.81 21.72 USD |
+0.58
|
$8.04B 5.32B USD | $256.04K 169.46K USD | $31.92 21.13 USD | $32.91 21.78 USD | $8.04B 5.32B USD | 80.02 | $0.41 0.27 USD | |
| Mercury NZ Limited MCY.AX | $5.52 3.65 USD |
+0.18
|
$7.95B 5.26B USD | $9.07K 6K USD | $5.51 3.65 USD | $5.62 3.72 USD | $7.95B 5.26B USD | 29.05 | $0.19 0.13 USD | |
| Yancoal Australia Ltd YAL.AX | $5.82 3.85 USD |
+1.04
|
$7.68B 5.09B USD | $1.76M 1.16M USD | $5.75 3.81 USD | $5.83 3.86 USD | $7.68B 5.09B USD | 6.32 | $0.92 0.61 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
0
|
$7.5B 4.96B USD | $2.35M 1.56M USD | $4.24 2.81 USD | $4.3 2.85 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.09 3.37 USD |
+0.59
|
$7.38B 4.89B USD | $2.17M 1.44M USD | $5.07 3.36 USD | $5.15 3.41 USD | $7.38B 4.89B USD | 22.13 | $0.23 0.15 USD | |
| Life360, Inc. 360.AX | $31.82 21.06 USD |
+3.18
|
$7.32B 4.85B USD | $969.08K 641.39K USD | $31.2 20.65 USD | $31.91 21.12 USD | $7.32B 4.85B USD | 454.57 | $0.07 0.05 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.76 8.45 USD |
+0.39
|
$7.25B 4.8B USD | $1.37M 905.59K USD | $12.76 8.45 USD | $12.92 8.55 USD | $7.25B 4.8B USD | 16.15 | $0.79 0.52 USD | |
| Endeavour Group Limited EDV.AX | $4.01 2.65 USD |
0
|
$7.18B 4.75B USD | $3.15M 2.09M USD | $4 2.65 USD | $4.05 2.68 USD | $7.18B 4.75B USD | 15.42 | $0.26 0.17 USD | |
| DEXUS DXS.AX | $6.66 4.41 USD |
-2.63
|
$7.16B 4.74B USD | $3.11M 2.06M USD | $6.66 4.41 USD | $6.83 4.52 USD | $7.16B 4.74B USD | 0 | -$0.9 -0.5 USD | |
| EBOS Group Limited EBO.AX | $35.17 23.28 USD |
-0.62
|
$7.13B 4.72B USD | $39.68K 26.26K USD | $34.8 23.03 USD | $35.49 23.49 USD | $7.13B 4.72B USD | 27.05 | $1.3 0.86 USD | |
| HUB24 Limited HUB.AX | $87.08 57.63 USD |
+0.51
|
$7.07B 4.68B USD | $288.69K 191.07K USD | $86.53 57.27 USD | $87.89 58.17 USD | $7.07B 4.68B USD | 124.40 | $0.7 0.46 USD | |
| Worley Limited WOR.AX | $13.08 8.66 USD |
+0.23
|
$6.92B 4.58B USD | $1.93M 1.28M USD | $12.98 8.59 USD | $13.33 8.82 USD | $6.92B 4.58B USD | 18.42 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
-0.11
|
$6.9B 4.57B USD | $311.69K 206.29K USD | $9.04 5.98 USD | $9.13 6.04 USD | $6.9B 4.57B USD | 27.39 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.27 1.5 USD |
+0.89
|
$6.73B 4.45B USD | $4.33M 2.86M USD | $2.26 1.5 USD | $2.33 1.54 USD | $6.73B 4.45B USD | 9.86 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $5.98 3.96 USD |
-1.32
|
$6.62B 4.38B USD | $1.19M 789.62K USD | $5.98 3.96 USD | $6.14 4.06 USD | $6.62B 4.38B USD | 28.47 | $0.21 0.14 USD | |
| AGL Energy Limited AGL.AX | $9.79 6.48 USD |
-1.21
|
$6.59B 4.36B USD | $1.62M 1.07M USD | $9.79 6.48 USD | $10.03 6.64 USD | $6.59B 4.36B USD | 28.79 | $0.34 0.23 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.22 3.45 USD |
-0.38
|
$6.5B 4.3B USD | $1.23M 812.71K USD | $5.22 3.45 USD | $5.3 3.51 USD | $6.5B 4.3B USD | 14.91 | $0.35 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.81 5.17 USD |
+0.64
|
$6.34B 4.19B USD | $9.53M 6.31M USD | $7.72 5.11 USD | $7.88 5.22 USD | $6.34B 4.19B USD | 45.94 | $0.17 0.11 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.71 1.79 USD |
+0.37
|
$6.05B 4B USD | $3.17M 2.1M USD | $2.71 1.79 USD | $2.73 1.81 USD | $6.05B 4B USD | 38.71 | $0.07 0.05 USD | |
| NexGen Energy Ltd. NXG.AX | $10.58 7 USD |
+2.82
|
$6.03B 3.99B USD | $442.17K 292.65K USD | $10.47 6.93 USD | $10.7 7.08 USD | $6.03B 3.99B USD | 0 | -$0.19 -0.1 USD | |
| Ampol Limited ALD.AX | $25.02 16.56 USD |
-1.3
|
$5.96B 3.95B USD | $1.12M 740.76K USD | $24.89 16.47 USD | $25.67 16.99 USD | $5.96B 3.95B USD | 49.05 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $7.93 5.25 USD |
+1.67
|
$5.74B 3.8B USD | $2.26M 1.5M USD | $7.71 5.1 USD | $7.99 5.29 USD | $5.74B 3.8B USD | 36.04 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $8.02 5.31 USD |
+0.12
|
$5.54B 3.67B USD | $3.63M 2.4M USD | $8.01 5.3 USD | $8.17 5.41 USD | $5.54B 3.67B USD | 40.10 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.99 1.98 USD |
0
|
$5.3B 3.51B USD | $7.23M 4.78M USD | $2.97 1.97 USD | $3.03 2.01 USD | $5.3B 3.51B USD | 13.59 | $0.22 0.15 USD | |
| Brickworks Limited BKW.AX | $34.3 22.7 USD |
-0.06
|
$5.25B 3.47B USD | $147.43K 97.58K USD | $34.22 22.65 USD | $34.67 22.95 USD | $5.25B 3.47B USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources Limited SFR.AX | $11.33 7.5 USD |
+3.19
|
$5.2B 3.44B USD | $2.69M 1.78M USD | $11.24 7.44 USD | $11.57 7.65 USD | $5.2B 3.44B USD | 39.06 | $0.29 0.19 USD | |
| Bank of Queensland Limited BOQ.AX | $7.77 5.14 USD |
-1.15
|
$5.11B 3.38B USD | $1.2M 791.74K USD | $7.77 5.14 USD | $7.92 5.24 USD | $5.11B 3.38B USD | 17.26 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.34 2.87 USD |
-0.23
|
$4.91B 3.25B USD | $3.47M 2.3M USD | $4.29 2.84 USD | $4.48 2.97 USD | $4.91B 3.25B USD | 39.45 | $0.11 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||