국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $176.3 116.69 USD |
+1.26
|
$294.75B 195.08B USD | $626.66K 414.76K USD | $174.26 115.34 USD | $177.32 117.36 USD | $294.75B 195.08B USD | 29.33 | $6.01 3.98 USD | |
| BHP Group Limited BHP.AX | $41.99 27.79 USD |
-1.3
|
$213.21B 141.11B USD | $3.04M 2.01M USD | $41.92 27.75 USD | $42.41 28.07 USD | $213.21B 141.11B USD | 15.78 | $2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | $125.73 83.22 USD |
-2.84
|
$204.36B 135.26B USD | $509.19K 337.01K USD | $125.5 83.06 USD | $128 84.72 USD | $204.36B 135.26B USD | 13.43 | $9.36 6.19 USD | |
| Westpac Banking Corporation WBC.AX | $40.4 26.74 USD |
-0.05
|
$137.95B 91.3B USD | $2.61M 1.72M USD | $40.32 26.69 USD | $41 27.14 USD | $137.95B 91.3B USD | 20.30 | $1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | $44.11 29.19 USD |
+0.73
|
$134.75B 89.19B USD | $2.6M 1.72M USD | $44.04 29.14 USD | $44.54 29.48 USD | $134.75B 89.19B USD | 19.78 | $2.23 1.48 USD | |
| ANZ Group Holdings Limited ANZ.AX | $36.74 24.32 USD |
-0.24
|
$109.62B 72.55B USD | $1.56M 1.03M USD | $36.71 24.3 USD | $37.44 24.78 USD | $109.62B 72.55B USD | 16.54 | $2.22 1.47 USD | |
| Wesfarmers Limited WES.AX | $81.65 54.04 USD |
-2.31
|
$92.67B 61.34B USD | $333.66K 220.84K USD | $81.61 54.01 USD | $83.1 55 USD | $92.67B 61.34B USD | 31.89 | $2.56 1.69 USD | |
| CSL Limited CSL.AX | $174.91 115.77 USD |
-1.18
|
$84.86B 56.16B USD | $280.06K 185.36K USD | $174.6 115.56 USD | $177.6 117.55 USD | $84.86B 56.16B USD | 18.37 | $9.52 6.3 USD | |
| Macquarie Group Limited MQG.AX | $214.86 142.21 USD |
-1.08
|
$82.76B 54.77B USD | $156.28K 103.44K USD | $214.56 142.01 USD | $217.9 144.22 USD | $82.76B 54.77B USD | 19.56 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.3 67.71 USD |
+0.08
|
$75.56B 50.01B USD | $3.75K 2.48K USD | $102.21 67.65 USD | $102.35 67.74 USD | $75.56B 50.01B USD | 51.90 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $31.09 20.58 USD |
-3.84
|
$63.57B 42.08B USD | $1.69M 1.12M USD | $31.08 20.57 USD | $32.35 21.41 USD | $63.57B 42.08B USD | 37.01 | $0.84 0.56 USD | |
| Fortescue Ltd FMG.AX | $19.69 13.03 USD |
-3.9
|
$60.62B 40.12B USD | $2.75M 1.82M USD | $19.66 13.01 USD | $20.4 13.5 USD | $60.62B 40.12B USD | 12.07 | $1.63 1.08 USD | |
| ResMed Inc. RMD.AX | $37.96 25.12 USD |
+0.5
|
$55.8B 36.93B USD | $187.8K 124.3K USD | $37.89 25.08 USD | $38.15 25.25 USD | $55.8B 36.93B USD | 25.47 | $1.49 0.99 USD | |
| Telstra Group Limited TLS.AX | $4.89 3.23 USD |
+0.93
|
$55.31B 36.61B USD | $6.53M 4.32M USD | $4.85 3.21 USD | $4.9 3.24 USD | $55.31B 36.61B USD | 25.71 | $0.19 0.13 USD | |
| Woodside Energy Group Ltd WDS.AX | $24.88 16.46 USD |
-0.26
|
$47.29B 31.3B USD | $1.41M 931.55K USD | $24.85 16.45 USD | $25.12 16.63 USD | $47.29B 31.3B USD | 10.63 | $2.34 1.55 USD | |
| Transurban Group TCL.AX | $14.63 9.68 USD |
+1.25
|
$45.57B 30.16B USD | $642.38K 425.16K USD | $14.56 9.64 USD | $14.9 9.86 USD | $45.57B 30.16B USD | 365.75 | $0.04 0.03 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.56 41.41 USD |
-0.78
|
$38.59B 25.54B USD | $264.89K 175.32K USD | $62.56 41.41 USD | $64.22 42.5 USD | $38.59B 25.54B USD | 36.58 | $1.71 1.13 USD | |
| Sigma Healthcare Limited SIG.AX | $3.12 2.06 USD |
+0.65
|
$35.88B 23.75B USD | $1.96M 1.29M USD | $3.1 2.05 USD | $3.13 2.07 USD | $35.88B 23.75B USD | 62.39 | $0.05 0.03 USD | |
| Woolworths Group Limited WOW.AX | $28.12 18.61 USD |
+0.18
|
$34.35B 22.74B USD | $691.51K 457.68K USD | $28.1 18.6 USD | $28.29 18.72 USD | $34.35B 22.74B USD | 36.05 | $0.78 0.52 USD | |
| Northern Star Resources Limited NST.AX | $23.18 15.34 USD |
-3.05
|
$33.16B 21.95B USD | $1.5M 993.66K USD | $22.98 15.21 USD | $23.6 15.62 USD | $33.16B 21.95B USD | 20.88 | $1.11 0.73 USD | |
| Brambles Limited BXB.AX | $23.81 15.76 USD |
+1.69
|
$32.43B 21.47B USD | $916.59K 606.65K USD | $23.6 15.62 USD | $24.29 16.08 USD | $32.43B 21.47B USD | 26.44 | $0.9 0.6 USD | |
| QBE Insurance Group Limited QBE.AX | $19.54 12.93 USD |
+0.31
|
$29.51B 19.53B USD | $1.05M 696.7K USD | $19.16 12.68 USD | $19.58 12.96 USD | $29.51B 19.53B USD | 9.67 | $2.02 1.34 USD | |
| Coles Group Limited COL.AX | $21.96 14.53 USD |
+0.71
|
$29.47B 19.5B USD | $657.82K 435.38K USD | $21.91 14.5 USD | $22.13 14.65 USD | $29.47B 19.5B USD | 27.44 | $0.8 0.53 USD | |
| Amcor plc AMC.AX | $12.17 8.05 USD |
+1.21
|
$28.08B 18.59B USD | $1.31M 866.99K USD | $12.12 8.02 USD | $12.22 8.09 USD | $28.08B 18.59B USD | 24.82 | $0.49 0.32 USD | |
| REA Group Limited REA.AX | $211.17 139.76 USD |
-0.51
|
$27.9B 18.47B USD | $50.08K 33.14K USD | $210.66 139.43 USD | $221.98 146.92 USD | $27.9B 18.47B USD | 41.81 | $5.05 3.34 USD | |
| Pro Medicus Limited PME.AX | $252.36 167.03 USD |
-2.29
|
$26.37B 17.46B USD | $52.19K 34.54K USD | $251.28 166.31 USD | $261.77 173.25 USD | $26.37B 17.46B USD | 233.66 | $1.08 0.71 USD | |
| Xero Limited XRO.AX | $143.23 94.8 USD |
-1.88
|
$24.09B 15.94B USD | $111.05K 73.5K USD | $142.93 94.6 USD | $146.65 97.06 USD | $24.09B 15.94B USD | 109.33 | $1.31 0.87 USD | |
| News Corporation NWS.AX | $44.86 29.69 USD |
-1.97
|
$22.94B 15.18B USD | $250.97K 166.11K USD | $44.84 29.68 USD | $45.61 30.19 USD | $22.94B 15.18B USD | 35.60 | $1.26 0.83 USD | |
| WiseTech Global Limited WTC.AX | $67.19 44.47 USD |
-1.93
|
$22.58B 14.94B USD | $425.52K 281.64K USD | $66.73 44.17 USD | $68.11 45.08 USD | $22.58B 14.94B USD | 74.65 | $0.9 0.6 USD | |
| Scentre Group SCG.AX | $4.07 2.69 USD |
+1.5
|
$21.23B 14.05B USD | $2.14M 1.42M USD | $3.99 2.64 USD | $4.07 2.69 USD | $21.23B 14.05B USD | 15.07 | $0.27 0.18 USD | |
| Computershare Limited CPU.AX | $36.35 24.06 USD |
-0.03
|
$21.02B 13.92B USD | $343.37K 227.26K USD | $36.34 24.05 USD | $37.25 24.65 USD | $21.02B 13.92B USD | 23.15 | $1.57 1.04 USD | |
| Suncorp Group Limited SUN.AX | $19.22 12.72 USD |
+0.47
|
$20.81B 13.78B USD | $513.68K 339.98K USD | $19.2 12.71 USD | $19.39 12.83 USD | $20.81B 13.78B USD | 14.34 | $1.34 0.89 USD | |
| Origin Energy Limited ORG.AX | $11.99 7.93 USD |
+0.71
|
$20.65B 13.67B USD | $418.74K 277.14K USD | $11.95 7.91 USD | $12.05 7.98 USD | $20.65B 13.67B USD | 14.43 | $0.83 0.55 USD | |
| Santos Limited STO.AX | $6.29 4.16 USD |
-0.87
|
$20.41B 13.51B USD | $1.87M 1.24M USD | $6.28 4.16 USD | $6.37 4.22 USD | $20.41B 13.51B USD | 13.09 | $0.48 0.32 USD | |
| Evolution Mining Limited EVN.AX | $10.01 6.62 USD |
-3.61
|
$20.32B 13.45B USD | $2.75M 1.82M USD | $9.79 6.48 USD | $10.18 6.74 USD | $20.32B 13.45B USD | 22.23 | $0.45 0.3 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.51 21.52 USD |
+0.99
|
$19.18B 12.7B USD | $101.14K 66.94K USD | $32.19 21.31 USD | $32.71 21.65 USD | $19.18B 12.7B USD | 58.05 | $0.56 0.37 USD | |
| Insurance Australia Group Limited IAG.AX | $7.88 5.21 USD |
+1.48
|
$18.63B 12.33B USD | $971.98K 643.31K USD | $7.83 5.18 USD | $7.92 5.24 USD | $18.63B 12.33B USD | 13.81 | $0.57 0.38 USD | |
| Cochlear Limited COH.AX | $282.22 186.79 USD |
+0.55
|
$18.46B 12.22B USD | $20.84K 13.79K USD | $281.63 186.4 USD | $287.58 190.33 USD | $18.46B 12.22B USD | 48.07 | $5.87 3.89 USD | |
| James Hardie Industries plc JHX.AX | $28.63 18.95 USD |
-6.06
|
$17B 11.25B USD | $1.1M 728.84K USD | $28.6 18.93 USD | $29.8 19.72 USD | $17B 11.25B USD | 25.33 | $1.13 0.75 USD | |
| Qantas Airways Limited QAN.AX | $9.99 6.61 USD |
-2.49
|
$15.11B 10B USD | $4.23M 2.8M USD | $9.94 6.58 USD | $10.13 6.7 USD | $15.11B 10B USD | 9.69 | $1.03 0.68 USD | |
| Stockland SGP.AX | $6.19 4.09 USD |
-0.08
|
$14.98B 9.92B USD | $1.22M 805.97K USD | $6.18 4.09 USD | $6.25 4.14 USD | $14.98B 9.92B USD | 18.19 | $0.34 0.23 USD | |
| WHSP Holdings Limited SOL.AX | $37.41 24.76 USD |
0
|
$14.21B 9.41B USD | $90.71K 60.03K USD | $37.4 24.75 USD | $37.79 25.01 USD | $14.21B 9.41B USD | 34.32 | $1.09 0.72 USD | |
| Meridian Energy Limited MEZ.AX | $5.19 3.44 USD |
-1.33
|
$13.73B 9.09B USD | $4.61K 3.05K USD | $5.19 3.43 USD | $5.21 3.45 USD | $13.73B 9.09B USD | 0 | -$0.16 -0.1 USD | |
| Medibank Private Limited MPL.AX | $4.9 3.24 USD |
+1.24
|
$13.49B 8.93B USD | $1.34M 884.75K USD | $4.88 3.23 USD | $4.94 3.27 USD | $13.49B 8.93B USD | 27.22 | $0.18 0.12 USD | |
| South32 Limited S32.AX | $2.98 1.97 USD |
-2.78
|
$13.34B 8.83B USD | $5.06M 3.35M USD | $2.96 1.96 USD | $3.04 2.01 USD | $13.34B 8.83B USD | 29.74 | $0.1 0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | $13.2 8.73 USD |
-4.73
|
$13.28B 8.79B USD | $2.69M 1.78M USD | $12.95 8.57 USD | $13.5 8.94 USD | $13.28B 8.79B USD | 1319.50 | $0.01 0.006 USD | |
| CAR Group Limited CAR.AX | $34.49 22.83 USD |
-0.69
|
$13.05B 8.64B USD | $215.21K 142.44K USD | $34.46 22.81 USD | $35.17 23.28 USD | $13.05B 8.64B USD | 47.90 | $0.72 0.48 USD | |
| APA Group APA.AX | $9.21 6.1 USD |
+0.99
|
$12.11B 8.02B USD | $602.01K 398.45K USD | $9.14 6.05 USD | $9.27 6.14 USD | $12.11B 8.02B USD | 115.12 | $0.08 0.05 USD | |
| Auckland International Airport Limited AIA.AX | $7.07 4.68 USD |
-0.63
|
$12.06B 7.98B USD | $61.21K 40.51K USD | $7.06 4.67 USD | $7.14 4.73 USD | $12.06B 7.98B USD | 30.71 | $0.23 0.15 USD | |
| Technology One Limited TNE.AX | $35.66 23.6 USD |
-3.24
|
$11.67B 7.73B USD | $217.53K 143.97K USD | $35.64 23.59 USD | $36.93 24.44 USD | $11.67B 7.73B USD | 89.13 | $0.4 0.26 USD | |
| Vicinity Centres VCX.AX | $2.49 1.64 USD |
+0.61
|
$11.43B 7.57B USD | $1.74M 1.15M USD | $2.47 1.63 USD | $2.5 1.65 USD | $11.43B 7.57B USD | 11.29 | $0.22 0.15 USD | |
| Life360, Inc. 360.AX | $47.92 31.71 USD |
-5.6
|
$11.15B 7.38B USD | $323.53K 214.13K USD | $47.92 31.71 USD | $49.66 32.87 USD | $11.15B 7.38B USD | 252.18 | $0.19 0.13 USD | |
| ASX Limited ASX.AX | $57.23 37.88 USD |
+1.51
|
$11.12B 7.36B USD | $181.62K 120.21K USD | $56.38 37.32 USD | $57.57 38.1 USD | $11.12B 7.36B USD | 22.18 | $2.58 1.71 USD | |
| JB Hi-Fi Limited JBH.AX | $100.29 66.38 USD |
-1.19
|
$10.97B 7.26B USD | $59.76K 39.56K USD | $100.06 66.23 USD | $102.72 67.99 USD | $10.97B 7.26B USD | 24.28 | $4.13 2.73 USD | |
| ALS Limited ALQ.AX | $21.53 14.25 USD |
-1.64
|
$10.92B 7.23B USD | $278.49K 184.32K USD | $21.42 14.18 USD | $22.02 14.57 USD | $10.92B 7.23B USD | 40.62 | $0.53 0.35 USD | |
| Infratil Limited IFT.AX | $10.6 7.01 USD |
-0.52
|
$10.67B 7.06B USD | $60.63K 40.13K USD | $10.53 6.97 USD | $10.68 7.07 USD | $10.67B 7.06B USD | 0 | -$0.26 -0.1 USD | |
| Orica Limited ORI.AX | $22.35 14.79 USD |
+0.2
|
$10.45B 6.91B USD | $1.19M 785.41K USD | $22.3 14.76 USD | $22.59 14.95 USD | $10.45B 6.91B USD | 117.60 | $0.19 0.13 USD | |
| Charter Hall Group CHC.AX | $21.87 14.47 USD |
-0.84
|
$10.34B 6.84B USD | $555.43K 367.61K USD | $21.86 14.46 USD | $22.35 14.79 USD | $10.34B 6.84B USD | 32.63 | $0.67 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $20.77 13.75 USD |
-0.05
|
$10.27B 6.79B USD | $399.73K 264.57K USD | $20.75 13.73 USD | $21.08 13.95 USD | $10.27B 6.79B USD | 19.59 | $1.06 0.7 USD | |
| TPG Telecom Limited TPG.AX | $5.43 3.59 USD |
-0.09
|
$10.09B 6.68B USD | $220.08K 145.66K USD | $5.41 3.58 USD | $5.52 3.65 USD | $10.09B 6.68B USD | 0 | -$0.06 -0.03 USD | |
| The GPT Group GPT.AX | $5.23 3.46 USD |
-0.85
|
$10.01B 6.62B USD | $1.4M 923.56K USD | $5.14 3.4 USD | $5.28 3.49 USD | $10.01B 6.62B USD | 26.12 | $0.2 0.13 USD | |
| NEXTDC Limited NXT.AX | $15.59 10.32 USD |
-5.46
|
$10B 6.62B USD | $851.7K 563.7K USD | $15.55 10.29 USD | $16.18 10.71 USD | $10B 6.62B USD | 0 | -$0.1 -0.06 USD | |
| SEEK Limited SEK.AX | $26.44 17.5 USD |
-2.07
|
$9.44B 6.25B USD | $71.38K 47.24K USD | $26.44 17.5 USD | $27.17 17.98 USD | $9.44B 6.25B USD | 40.06 | $0.66 0.44 USD | |
| BlueScope Steel Limited BSL.AX | $21.34 14.12 USD |
-2.2
|
$9.36B 6.19B USD | $710.37K 470.16K USD | $21.11 13.97 USD | $21.48 14.21 USD | $9.36B 6.19B USD | 133.37 | $0.16 0.11 USD | |
| Pilbara Minerals Limited PLS.AX | $2.91 1.92 USD |
-5.68
|
$9.35B 6.19B USD | $15.68M 10.38M USD | $2.85 1.89 USD | $2.97 1.97 USD | $9.35B 6.19B USD | 0 | -$0.06 -0.03 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.32 4.84 USD |
-0.14
|
$9.21B 6.1B USD | $200.43K 132.66K USD | $7.32 4.84 USD | $7.37 4.88 USD | $9.21B 6.1B USD | 31.82 | $0.23 0.15 USD | |
| Eagers Automotive Limited APE.AX | $32.54 21.53 USD |
-0.05
|
$9.19B 6.08B USD | $296.93K 196.52K USD | $32.48 21.5 USD | $34 22.5 USD | $9.19B 6.08B USD | 43.38 | $0.75 0.5 USD | |
| Harvey Norman Holdings Limited HVN.AX | $7.25 4.8 USD |
-0.55
|
$9.03B 5.98B USD | $486.11K 321.73K USD | $7.25 4.8 USD | $7.38 4.88 USD | $9.03B 5.98B USD | 17.68 | $0.41 0.27 USD | |
| Mirvac Group MGR.AX | $2.26 1.49 USD |
-0.22
|
$8.9B 5.89B USD | $1.55M 1.02M USD | $2.25 1.49 USD | $2.28 1.51 USD | $8.9B 5.89B USD | 112.75 | $0.02 0.01 USD | |
| Mineral Resources Limited MIN.AX | $44.33 29.34 USD |
-3.67
|
$8.76B 5.8B USD | $731.25K 483.98K USD | $44.14 29.21 USD | $45.25 29.95 USD | $8.76B 5.8B USD | 0 | -$4.48 -2.9 USD | |
| NexGen Energy Ltd. NXG.AX | $13.34 8.83 USD |
-4.92
|
$8.73B 5.78B USD | $202.09K 133.75K USD | $13.19 8.73 USD | $13.47 8.92 USD | $8.73B 5.78B USD | 0 | -$0.33 -0.2 USD | |
| DEXUS DXS.AX | $7.1 4.7 USD |
-0.84
|
$7.64B 5.05B USD | $2.44M 1.61M USD | $7.1 4.7 USD | $7.19 4.76 USD | $7.64B 5.05B USD | 50.71 | $0.14 0.09 USD | |
| Qube Holdings Limited QUB.AX | $4.31 2.85 USD |
+0.12
|
$7.62B 5.04B USD | $343.03K 227.04K USD | $4.3 2.85 USD | $4.35 2.88 USD | $7.62B 5.04B USD | 71.75 | $0.06 0.04 USD | |
| Netwealth Group Limited NWL.AX | $30.7 20.32 USD |
-0.42
|
$7.53B 4.99B USD | $108.46K 71.78K USD | $30.66 20.29 USD | $31.24 20.68 USD | $7.53B 4.99B USD | 65.31 | $0.47 0.31 USD | |
| Yancoal Australia Ltd YAL.AX | $5.54 3.67 USD |
-1.6
|
$7.32B 4.84B USD | $606.08K 401.14K USD | $5.51 3.65 USD | $5.67 3.75 USD | $7.32B 4.84B USD | 7.58 | $0.73 0.48 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.8 8.47 USD |
+0.47
|
$7.22B 4.78B USD | $315.19K 208.61K USD | $12.74 8.43 USD | $12.92 8.55 USD | $7.22B 4.78B USD | 0 | -$0.17 -0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $30.99 20.51 USD |
-1.27
|
$7.15B 4.73B USD | $198.72K 131.52K USD | $30.82 20.4 USD | $31.69 20.97 USD | $7.15B 4.73B USD | 309.89 | $0.1 0.07 USD | |
| Ampol Limited ALD.AX | $29.86 19.76 USD |
-0.9
|
$7.12B 4.71B USD | $185.62K 122.85K USD | $29.84 19.75 USD | $30.23 20.01 USD | $7.12B 4.71B USD | 0 | -$0.57 -0.3 USD | |
| Worley Limited WOR.AX | $13.72 9.08 USD |
-2.07
|
$7.08B 4.69B USD | $747.94K 495.03K USD | $13.7 9.07 USD | $14.13 9.35 USD | $7.08B 4.69B USD | 18.05 | $0.76 0.5 USD | |
| Atlas Arteria Limited ALX.AX | $4.85 3.21 USD |
+0.41
|
$7.04B 4.66B USD | $223.77K 148.1K USD | $4.84 3.2 USD | $4.91 3.25 USD | $7.04B 4.66B USD | 23.09 | $0.21 0.14 USD | |
| Sandfire Resources Limited SFR.AX | $15.16 10.03 USD |
-3.53
|
$6.98B 4.62B USD | $452.75K 299.66K USD | $15.03 9.95 USD | $15.47 10.24 USD | $6.98B 4.62B USD | 50.51 | $0.3 0.2 USD | |
| The a2 Milk Company Limited A2M.AX | $9.59 6.35 USD |
-0.1
|
$6.96B 4.6B USD | $333.47K 220.71K USD | $9.47 6.27 USD | $9.65 6.39 USD | $6.96B 4.6B USD | 39.95 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.13 6.04 USD |
-0.11
|
$6.95B 4.6B USD | $194.47K 128.71K USD | $9.11 6.03 USD | $9.19 6.08 USD | $6.95B 4.6B USD | 26.85 | $0.34 0.23 USD | |
| Reece Limited REH.AX | $10.97 7.26 USD |
-3.35
|
$6.78B 4.49B USD | $235.83K 156.08K USD | $10.97 7.26 USD | $11.39 7.54 USD | $6.78B 4.49B USD | 22.85 | $0.48 0.32 USD | |
| Endeavour Group Limited EDV.AX | $3.6 2.38 USD |
+0.14
|
$6.46B 4.27B USD | $685.2K 453.5K USD | $3.59 2.37 USD | $3.64 2.41 USD | $6.46B 4.27B USD | 14.97 | $0.24 0.16 USD | |
| Codan Limited CDA.AX | $34.88 23.09 USD |
-4.15
|
$6.34B 4.2B USD | $93.62K 61.96K USD | $34.83 23.05 USD | $36.29 24.02 USD | $6.34B 4.2B USD | 62.28 | $0.56 0.37 USD | |
| Challenger Limited CGF.AX | $8.98 5.94 USD |
-2.02
|
$6.21B 4.11B USD | $1.12M 739.92K USD | $8.96 5.93 USD | $9.21 6.1 USD | $6.21B 4.11B USD | 33.24 | $0.27 0.18 USD | |
| Genesis Minerals Limited GMD.AX | $5.43 3.59 USD |
-5.4
|
$6.2B 4.1B USD | $2.39M 1.58M USD | $5.38 3.56 USD | $5.61 3.71 USD | $6.2B 4.1B USD | 27.14 | $0.2 0.13 USD | |
| Perseus Mining Limited PRU.AX | $4.53 2.99 USD |
-3.72
|
$6.11B 4.05B USD | $4.58M 3.03M USD | $4.42 2.93 USD | $4.59 3.04 USD | $6.11B 4.05B USD | 11.31 | $0.4 0.26 USD | |
| Ramelius Resources Limited RMS.AX | $3.12 2.06 USD |
-4.15
|
$6B 3.97B USD | $4.16M 2.76M USD | $3.08 2.04 USD | $3.17 2.1 USD | $6B 3.97B USD | 7.78 | $0.4 0.26 USD | |
| Steadfast Group Limited SDF.AX | $5.36 3.54 USD |
+1.23
|
$5.95B 3.94B USD | $4.12M 2.73M USD | $5.34 3.53 USD | $5.45 3.61 USD | $5.95B 3.94B USD | 17.27 | $0.31 0.21 USD | |
| AGL Energy Limited AGL.AX | $8.83 5.84 USD |
+0.57
|
$5.94B 3.93B USD | $752.18K 497.84K USD | $8.77 5.8 USD | $8.93 5.91 USD | $5.94B 3.93B USD | 0 | -$0.14 -0.09 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.38 2.24 USD |
-0.29
|
$5.92B 3.92B USD | $1.05M 694.97K USD | $3.37 2.23 USD | $3.42 2.26 USD | $5.92B 3.92B USD | 19.88 | $0.17 0.11 USD | |
| Whitehaven Coal Limited WHC.AX | $7.03 4.65 USD |
-2.43
|
$5.83B 3.86B USD | $1.64M 1.08M USD | $6.99 4.63 USD | $7.19 4.76 USD | $5.83B 3.86B USD | 8.78 | $0.8 0.53 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.57 1.7 USD |
+0.59
|
$5.74B 3.8B USD | $1.14M 752.03K USD | $2.53 1.67 USD | $2.57 1.7 USD | $5.74B 3.8B USD | 36.64 | $0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $12.53 8.29 USD |
-3.62
|
$5.41B 3.58B USD | $588.93K 389.79K USD | $12.47 8.25 USD | $12.85 8.5 USD | $5.41B 3.58B USD | 33.86 | $0.37 0.24 USD | |
| EBOS Group Limited EBO.AX | $25 16.55 USD |
+0.12
|
$5.18B 3.43B USD | $19.58K 12.96K USD | $24.85 16.45 USD | $25.72 17.02 USD | $5.18B 3.43B USD | 24.50 | $1.02 0.68 USD | |
| Ansell Limited ANN.AX | $35.74 23.65 USD |
-0.72
|
$5.18B 3.43B USD | $46.78K 30.96K USD | $35.69 23.62 USD | $36.27 24.01 USD | $5.18B 3.43B USD | 34.03 | $1.05 0.69 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.46 10.23 USD |
-1.84
|
$5.17B 3.43B USD | $508.16K 336.33K USD | $15.43 10.21 USD | $15.99 10.58 USD | $5.17B 3.43B USD | 386.50 | $0.04 0.03 USD | |
| GQG Partners Inc. GQG.AX | $1.46 0.97 USD |
-0.88
|
$5.17B 3.42B USD | $2.58M 1.71M USD | $1.46 0.96 USD | $1.51 1 USD | $5.17B 3.42B USD | 6.35 | $0.23 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||