국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.9 66.78 USD |
+0.05
|
$345.97B 228.98B USD | $1.61K 1.06K USD | $100.86 66.75 USD | $100.99 66.84 USD | $345.97B 228.98B USD | 158.39 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $164.41 108.82 USD |
+0.39
|
$274.89B 181.94B USD | $357.36K 236.52K USD | $163.4 108.15 USD | $165.98 109.86 USD | $274.89B 181.94B USD | 28.20 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $38.08 25.19 USD |
+0.95
|
$193.17B 127.85B USD | $1.47M 961.42K USD | $37.95 25.12 USD | $38.18 25.27 USD | $193.17B 127.85B USD | 10.90 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $114.7 75.91 USD |
+0.76
|
$186.39B 123.37B USD | $276.49K 182.93K USD | $114.5 75.78 USD | $114.96 76.09 USD | $186.39B 123.37B USD | 10.40 | $11.02 7.29 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $238.86 158.09 USD |
-0.38
|
$115.66B 76.55B USD | $67.15K 44.45K USD | $238 157.52 USD | $239.65 158.61 USD | $115.66B 76.55B USD | 28.13 | $8.49 5.62 USD | |
| Westpac Banking Corporation WBC.AX | $31.85 21.08 USD |
+0.46
|
$109.49B 72.47B USD | $514.05K 340.23K USD | $31.74 21.01 USD | $31.96 21.15 USD | $109.49B 72.47B USD | 16.58 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $34.97 23.15 USD |
+0.2
|
$107.1B 70.88B USD | $565.5K 374.28K USD | $34.8 23.03 USD | $35.08 23.22 USD | $107.1B 70.88B USD | 15.47 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $75.5 49.97 USD |
-0.36
|
$85.69B 56.72B USD | $166.11K 109.94K USD | $75.46 49.94 USD | $76.24 50.46 USD | $85.69B 56.72B USD | 33.40 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.59 18.92 USD |
+0.67
|
$85.03B 56.28B USD | $693.98K 459.32K USD | $28.48 18.85 USD | $28.62 18.94 USD | $85.03B 56.28B USD | 13.29 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.76 68.01 USD |
0
|
$75.9B 50.23B USD | $1.55K 1.02K USD | $102.76 68.01 USD | $102.9 68.11 USD | $75.9B 50.23B USD | 52.13 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $190.67 126.19 USD |
+0.15
|
$73.44B 48.61B USD | $82.8K 54.8K USD | $189.51 125.43 USD | $191.1 126.48 USD | $73.44B 48.61B USD | 17.36 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $28.8 19.06 USD |
+1.05
|
$58.5B 38.72B USD | $502.98K 332.9K USD | $28.74 19.02 USD | $28.86 19.1 USD | $58.5B 38.72B USD | 61.27 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $35.91 23.77 USD |
+8
|
$52.88B 35B USD | $2.03M 1.34M USD | $35 23.17 USD | $36 23.83 USD | $52.88B 35B USD | 27.20 | $1.32 0.87 USD | |
| Telstra Group Limited TLS.AX | $4.46 2.95 USD |
0
|
$51.3B 33.95B USD | $2.51M 1.66M USD | $4.46 2.95 USD | $4.47 2.96 USD | $51.3B 33.95B USD | 31.85 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $15.64 10.33 USD |
+1.82
|
$48.06B 31.81B USD | $1.12M 702.66K USD | $15.51 10.27 USD | $15.63 10.34 USD | $48.06B 31.81B USD | 7.92 | $1.97 1.3 USD | |
| Transurban Group TCL.AX | $13.84 9.16 USD |
-0.29
|
$43.02B 28.47B USD | $356.03K 235.64K USD | $13.83 9.15 USD | $13.86 9.17 USD | $43.02B 28.47B USD | 692.00 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $64.7 42.82 USD |
+0.78
|
$40.47B 26.78B USD | $249.95K 165.43K USD | $64.24 42.52 USD | $65.83 43.57 USD | $40.47B 26.78B USD | 31.71 | $2.04 1.35 USD | |
| Woolworths Group Limited WOW.AX | $31.65 20.95 USD |
-0.31
|
$38.66B 25.59B USD | $2.46M 1.63M USD | $31.35 20.75 USD | $32.1 21.25 USD | $38.66B 25.59B USD | 23.79 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.07 13.28 USD |
-1.71
|
$38.11B 25.22B USD | $1.01M 669.56K USD | $19.8 13.1 USD | $20.09 13.3 USD | $38.11B 25.22B USD | 6.89 | $2.91 1.93 USD | |
| Sigma Healthcare Limited SIG.AX | $3.03 2 USD |
-1.47
|
$34.92B 23.11B USD | $1.31M 870.01K USD | $3.01 1.99 USD | $3.06 2.03 USD | $34.92B 23.11B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $21.58 14.28 USD |
-0.23
|
$32.59B 21.57B USD | $300.74K 199.05K USD | $21.54 14.25 USD | $21.66 14.34 USD | $32.59B 21.57B USD | 11.66 | $1.85 1.22 USD | |
| REA Group Limited REA.AX | $241.04 159.53 USD |
+0.9
|
$31.85B 21.08B USD | $17.02K 11.26K USD | $239.22 158.33 USD | $241.88 160.09 USD | $31.85B 21.08B USD | 51.72 | $4.66 3.08 USD | |
| Brambles Limited BXB.AX | $20.82 13.78 USD |
-0.45
|
$28.57B 18.91B USD | $361.01K 238.94K USD | $20.77 13.74 USD | $20.96 13.87 USD | $28.57B 18.91B USD | 22.38 | $0.93 0.62 USD | |
| WiseTech Global Limited WTC.AX | $85.3 56.46 USD |
+1.01
|
$28.54B 18.89B USD | $70.24K 46.49K USD | $85 56.26 USD | $85.83 56.81 USD | $28.54B 18.89B USD | 90.74 | $0.94 0.62 USD | |
| Coles Group Limited COL.AX | $21.16 14 USD |
-1.4
|
$28.38B 18.78B USD | $369.92K 244.83K USD | $21.13 13.99 USD | $21.35 14.13 USD | $28.38B 18.78B USD | 25.49 | $0.83 0.55 USD | |
| Xero Limited XRO.AX | $158.58 104.96 USD |
+0.71
|
$24.28B 16.07B USD | $34.57K 22.88K USD | $158.04 104.6 USD | $159 105.24 USD | $24.28B 16.07B USD | 122.93 | $1.29 0.85 USD | |
| News Corporation NWS.AX | $48.22 31.91 USD |
-0.27
|
$24.23B 16.04B USD | $2.75K 1.82K USD | $48.18 31.89 USD | $48.5 32.1 USD | $24.23B 16.04B USD | 41.21 | $1.17 0.77 USD | |
| Northern Star Resources Limited NST.AX | $20.9 13.82 USD |
+0.41
|
$23.9B 15.82B USD | $2.11M 1.37M USD | $20.82 13.78 USD | $21.51 14.24 USD | $23.9B 15.82B USD | 25.46 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $39.32 26.02 USD |
+0.68
|
$23.02B 15.24B USD | $164.5K 108.87K USD | $38.66 25.59 USD | $39.36 26.05 USD | $23.02B 15.24B USD | 27.30 | $1.44 0.95 USD | |
| Pro Medicus Limited PME.AX | $212.66 140.75 USD |
+1.91
|
$22.22B 14.7B USD | $25.78K 17.06K USD | $208.36 137.9 USD | $212.78 140.83 USD | $22.22B 14.7B USD | 226.23 | $0.94 0.62 USD | |
| Amcor plc AMC.AX | $14.95 9.89 USD |
+0.4
|
$21.61B 14.3B USD | $108.02K 71.49K USD | $14.93 9.88 USD | $15.01 9.93 USD | $21.61B 14.3B USD | 17.38 | $0.86 0.57 USD | |
| Suncorp Group Limited SUN.AX | $19.67 13.02 USD |
+0.41
|
$21.3B 14.1B USD | $140.79K 93.19K USD | $19.58 12.96 USD | $19.71 13.04 USD | $21.3B 14.1B USD | 18.55 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $5.86 3.88 USD |
-1.51
|
$19.03B 12.6B USD | $1.2M 796.09K USD | $5.8 3.84 USD | $5.87 3.89 USD | $19.03B 12.6B USD | 9.93 | $0.59 0.39 USD | |
| Insurance Australia Group Limited IAG.AX | $8 5.29 USD |
+0.31
|
$18.91B 12.52B USD | $393.95K 260.74K USD | $7.93 5.25 USD | $8.02 5.31 USD | $18.91B 12.52B USD | 15.67 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.38 20.77 USD |
+0.84
|
$18.45B 12.21B USD | $80.94K 53.57K USD | $30.97 20.5 USD | $31.43 20.8 USD | $18.45B 12.21B USD | 149.42 | $0.21 0.14 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.43 4.26 USD |
-0.31
|
$18.4B 12.18B USD | $1.44K 952.41 USD | $6.43 4.26 USD | $6.46 4.28 USD | $18.4B 12.18B USD | 71.44 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.52 2.33 USD |
+0.86
|
$18.33B 12.13B USD | $849.38K 562.17K USD | $3.5 2.32 USD | $3.53 2.33 USD | $18.33B 12.13B USD | 17.60 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.38 6.87 USD |
+0.87
|
$17.88B 11.84B USD | $113.86K 75.36K USD | $10.3 6.82 USD | $10.38 6.87 USD | $17.88B 11.84B USD | 12.65 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $266.62 176.46 USD |
+0.56
|
$17.44B 11.54B USD | $15.3K 10.13K USD | $265.29 175.58 USD | $268.17 177.49 USD | $17.44B 11.54B USD | 47.18 | $5.65 3.74 USD | |
| Evolution Mining Limited EVN.AX | $7.94 5.26 USD |
+0.44
|
$15.9B 10.52B USD | $3.01M 1.95M USD | $7.92 5.24 USD | $8.05 5.33 USD | $15.9B 10.52B USD | 22.68 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $36.63 24.14 USD |
+2.86
|
$15.68B 10.38B USD | $462.8K 303.97K USD | $35.96 23.8 USD | $36.95 24.46 USD | $15.68B 10.38B USD | 23.23 | $1.57 1.04 USD | |
| Meridian Energy Limited MEZ.AX | $5.28 3.49 USD |
+2.52
|
$13.88B 9.19B USD | $7.72K 5.11K USD | $5.26 3.48 USD | $5.29 3.5 USD | $13.88B 9.19B USD | 33.00 | $0.16 0.11 USD | |
| ASX Limited ASX.AX | $69.94 46.29 USD |
+0.07
|
$13.59B 8.99B USD | $109.5K 72.48K USD | $69.57 46.05 USD | $70.63 46.75 USD | $13.59B 8.99B USD | 27.75 | $2.52 1.67 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.64 24.25 USD |
-0.16
|
$13.47B 8.92B USD | $46.41K 30.72K USD | $36.57 24.2 USD | $37.08 24.54 USD | $13.47B 8.92B USD | 25.62 | $1.43 0.95 USD | |
| Qantas Airways Limited QAN.AX | $8.71 5.76 USD |
+0.52
|
$13.17B 8.72B USD | $505.8K 334.77K USD | $8.66 5.73 USD | $8.76 5.8 USD | $13.17B 8.72B USD | 10.48 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.51 4.97 USD |
+0.13
|
$12.74B 8.43B USD | $74.09K 49.04K USD | $7.49 4.96 USD | $7.57 5.01 USD | $12.74B 8.43B USD | 0 | $0 0 USD | |
| Stockland SGP.AX | $5.28 3.49 USD |
+0.38
|
$12.67B 8.39B USD | $443.89K 293.79K USD | $5.25 3.47 USD | $5.29 3.5 USD | $12.67B 8.39B USD | 27.78 | $0.19 0.13 USD | |
| CAR Group Limited CAR.AX | $33.32 22.05 USD |
+1.71
|
$12.59B 8.33B USD | $92.81K 61.42K USD | $32.76 21.68 USD | $33.33 22.06 USD | $12.59B 8.33B USD | 49.00 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.55 3.01 USD |
+0.44
|
$12.53B 8.29B USD | $642.61K 425.31K USD | $4.53 3 USD | $4.56 3.02 USD | $12.53B 8.29B USD | 25.27 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $25.45 16.84 USD |
-0.47
|
$12.23B 8.09B USD | $81.54K 53.97K USD | $25.34 16.77 USD | $25.47 16.86 USD | $12.23B 8.09B USD | 22.32 | $1.14 0.75 USD | |
| South32 Limited S32.AX | $2.71 1.8 USD |
+2.26
|
$12.21B 8.08B USD | $5.44M 3.6M USD | $2.63 1.74 USD | $2.72 1.8 USD | $12.21B 8.08B USD | 0 | -$0.08 -0.05 USD | |
| JB Hi-Fi Limited JBH.AX | $100.54 66.54 USD |
+0.09
|
$10.99B 7.28B USD | $20.05K 13.27K USD | $100.05 66.22 USD | $100.82 66.73 USD | $10.99B 7.28B USD | 23.99 | $4.19 2.77 USD | |
| APA Group APA.AX | $8.28 5.48 USD |
0
|
$10.8B 7.15B USD | $328.99K 217.74K USD | $8.27 5.47 USD | $8.31 5.5 USD | $10.8B 7.15B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.31 1.53 USD |
-0.43
|
$10.54B 6.98B USD | $1.35M 896.53K USD | $2.3 1.52 USD | $2.33 1.54 USD | $10.54B 6.98B USD | 12.83 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $15.53 10.28 USD |
+0.13
|
$10.03B 6.64B USD | $20.76K 13.74K USD | $15.45 10.23 USD | $15.53 10.28 USD | $10.03B 6.64B USD | 23.89 | $0.65 0.43 USD | |
| BlueScope Steel Limited BSL.AX | $22.44 14.85 USD |
+0.54
|
$9.84B 6.51B USD | $138.97K 91.57K USD | $22.28 14.75 USD | $22.54 14.92 USD | $9.84B 6.51B USD | 18.38 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $9.94 6.58 USD |
+1.64
|
$9.64B 6.38B USD | $67.52K 44.69K USD | $9.91 6.56 USD | $10.01 6.62 USD | $9.64B 6.38B USD | 0 | -$0.59 -0.3 USD | |
| Technology One Limited TNE.AX | $28.62 18.94 USD |
+0.28
|
$9.37B 6.2B USD | $46.13K 30.53K USD | $28.38 18.78 USD | $28.65 18.96 USD | $9.37B 6.2B USD | 79.50 | $0.36 0.24 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $27.94 18.49 USD |
-1.34
|
$9.35B 6.19B USD | $259.67K 171.86K USD | $27.65 18.3 USD | $28.15 18.63 USD | $9.35B 6.19B USD | 199.57 | $0.14 0.09 USD | |
| TPG Telecom Limited TPG.AX | $4.94 3.27 USD |
+0.41
|
$9.19B 6.08B USD | $68.75K 45.5K USD | $4.81 3.18 USD | $4.96 3.28 USD | $9.19B 6.08B USD | 0 | -$0.06 -0.03 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.09 4.69 USD |
+0.42
|
$8.89B 5.88B USD | $414.52K 274.36K USD | $7.06 4.67 USD | $7.15 4.73 USD | $8.89B 5.88B USD | 29.54 | $0.24 0.16 USD | |
| The GPT Group GPT.AX | $4.51 2.98 USD |
+0.45
|
$8.64B 5.72B USD | $461.54K 305.47K USD | $4.49 2.97 USD | $4.54 3 USD | $8.64B 5.72B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.19 1.45 USD |
-0.68
|
$8.62B 5.71B USD | $1.14M 757.02K USD | $2.19 1.45 USD | $2.21 1.46 USD | $8.62B 5.71B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.38 5.55 USD |
+2.07
|
$7.84B 5.19B USD | $1.05M 688.75K USD | $8.17 5.41 USD | $8.41 5.57 USD | $7.84B 5.19B USD | 167.69 | $0.05 0.03 USD | |
| Charter Hall Group CHC.AX | $16.55 10.95 USD |
+0.91
|
$7.83B 5.18B USD | $112.2K 74.26K USD | $16.36 10.83 USD | $16.59 10.98 USD | $7.83B 5.18B USD | 275.83 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.25 4.8 USD |
+0.42
|
$7.8B 5.16B USD | $230.93K 152.84K USD | $7.16 4.74 USD | $7.26 4.81 USD | $7.8B 5.16B USD | 0 | -$0.9 -0.5 USD | |
| Orica Limited ORI.AX | $15.92 10.55 USD |
+0.19
|
$7.77B 5.14B USD | $166.92K 110.27K USD | $15.85 10.49 USD | $16.01 10.6 USD | $7.77B 5.14B USD | 14.62 | $1.09 0.72 USD | |
| ALS Limited ALQ.AX | $15.73 10.41 USD |
+0.38
|
$7.63B 5.05B USD | $62.83K 41.58K USD | $15.7 10.39 USD | $15.79 10.45 USD | $7.63B 5.05B USD | 1573.00 | $0.01 0.006 USD | |
| Ramsay Health Care Limited RHC.AX | $33.02 21.85 USD |
-1.14
|
$7.62B 5.04B USD | $94.12K 62.3K USD | $32.86 21.75 USD | $33.21 21.98 USD | $7.62B 5.04B USD | 412.75 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $21.09 13.96 USD |
+0.67
|
$7.53B 4.98B USD | $235.6K 155.93K USD | $20.83 13.79 USD | $21.12 13.98 USD | $7.53B 4.98B USD | 175.75 | $0.12 0.08 USD | |
| Mercury NZ Limited MCY.AX | $5.36 3.55 USD |
0
|
$7.5B 4.96B USD | $3.76K 2.49K USD | $5.25 3.47 USD | $5.43 3.59 USD | $7.5B 4.96B USD | 28.21 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $4.95 3.28 USD |
+0.41
|
$7.18B 4.75B USD | $181.9K 120.39K USD | $4.91 3.25 USD | $4.96 3.28 USD | $7.18B 4.75B USD | 21.52 | $0.23 0.15 USD | |
| Endeavour Group Limited EDV.AX | $4 2.64 USD |
-1.11
|
$7.15B 4.74B USD | $381.36K 252.41K USD | $3.98 2.63 USD | $4.04 2.67 USD | $7.15B 4.74B USD | 15.36 | $0.26 0.17 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.79 5.82 USD |
-0.34
|
$7.13B 4.72B USD | $333.32K 220.61K USD | $8.68 5.74 USD | $8.8 5.82 USD | $7.13B 4.72B USD | 51.70 | $0.17 0.11 USD | |
| NEXTDC Limited NXT.AX | $11.1 7.35 USD |
+0.91
|
$7.12B 4.71B USD | $187.59K 124.16K USD | $11.08 7.33 USD | $11.16 7.38 USD | $7.12B 4.71B USD | 0 | -$0.11 -0.07 USD | |
| AGL Energy Limited AGL.AX | $10.35 6.85 USD |
-0.29
|
$6.96B 4.61B USD | $152.39K 100.86K USD | $10.32 6.83 USD | $10.41 6.89 USD | $6.96B 4.61B USD | 30.44 | $0.34 0.23 USD | |
| Qube Holdings Limited QUB.AX | $3.92 2.59 USD |
0
|
$6.93B 4.59B USD | $137.6K 91.07K USD | $3.92 2.59 USD | $3.95 2.61 USD | $6.93B 4.59B USD | 30.15 | $0.13 0.09 USD | |
| Contact Energy Limited CEN.AX | $8.61 5.7 USD |
0
|
$6.87B 4.55B USD | $5.38K 3.56K USD | $8.45 5.59 USD | $8.63 5.71 USD | $6.87B 4.55B USD | 30.74 | $0.28 0.19 USD | |
| EBOS Group Limited EBO.AX | $34.35 22.73 USD |
+0.15
|
$6.69B 4.43B USD | $3.76K 2.49K USD | $34.18 22.62 USD | $34.51 22.84 USD | $6.69B 4.43B USD | 23.85 | $1.44 0.95 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
0
|
$6.6B 4.37B USD | $25.55K 16.91K USD | $8.63 5.71 USD | $8.66 5.73 USD | $6.6B 4.37B USD | 26.21 | $0.33 0.22 USD | |
| Netwealth Group Limited NWL.AX | $26.71 17.68 USD |
+0.64
|
$6.54B 4.33B USD | $12.24K 8.1K USD | $26.46 17.51 USD | $26.71 17.68 USD | $6.54B 4.33B USD | 65.14 | $0.41 0.27 USD | |
| Yancoal Australia Ltd YAL.AX | $4.94 3.27 USD |
+0.51
|
$6.52B 4.31B USD | $265.98K 176.04K USD | $4.88 3.23 USD | $4.95 3.28 USD | $6.52B 4.31B USD | 5.36 | $0.92 0.61 USD | |
| GQG Partners Inc. GQG.AX | $2.2 1.45 USD |
-2.44
|
$6.51B 4.31B USD | $529.04K 350.15K USD | $2.18 1.44 USD | $2.24 1.48 USD | $6.51B 4.31B USD | 9.54 | $0.23 0.15 USD | |
| Worley Limited WOR.AX | $12.14 8.03 USD |
-0.12
|
$6.42B 4.25B USD | $169.63K 112.27K USD | $11.92 7.89 USD | $12.19 8.07 USD | $6.42B 4.25B USD | 17.09 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.74 3.8 USD |
-0.52
|
$6.35B 4.2B USD | $125.4K 83K USD | $5.73 3.79 USD | $5.8 3.84 USD | $6.35B 4.2B USD | 27.33 | $0.21 0.14 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.02 3.32 USD |
-0.4
|
$6.25B 4.14B USD | $75.31K 49.85K USD | $5.01 3.32 USD | $5.04 3.34 USD | $6.25B 4.14B USD | 14.34 | $0.35 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.87 7.19 USD |
+0.7
|
$6.16B 4.07B USD | $129.18K 85.5K USD | $10.8 7.15 USD | $10.87 7.19 USD | $6.16B 4.07B USD | 13.75 | $0.79 0.52 USD | |
| The a2 Milk Company Limited A2M.AX | $8.26 5.47 USD |
+0.12
|
$5.98B 3.96B USD | $443.98K 293.85K USD | $8.25 5.46 USD | $8.39 5.55 USD | $5.98B 3.96B USD | 37.54 | $0.22 0.15 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.9B 3.9B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.9B 3.9B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.61 1.72 USD |
+0.19
|
$5.81B 3.85B USD | $438K 289.89K USD | $2.59 1.71 USD | $2.61 1.72 USD | $5.81B 3.85B USD | 37.21 | $0.07 0.05 USD | |
| HUB24 Limited HUB.AX | $68.8 45.54 USD |
+1.53
|
$5.58B 3.7B USD | $14.03K 9.29K USD | $67.99 45 USD | $68.96 45.64 USD | $5.58B 3.7B USD | 98.28 | $0.7 0.46 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
-0.8
|
$5.49B 3.63B USD | $443.3K 293.4K USD | $3.08 2.04 USD | $3.12 2.06 USD | $5.49B 3.63B USD | 14.06 | $0.22 0.15 USD | |
| Ampol Limited ALD.AX | $22.29 14.75 USD |
-0.22
|
$5.31B 3.52B USD | $84.06K 55.63K USD | $22.12 14.64 USD | $22.35 14.79 USD | $5.31B 3.52B USD | 43.70 | $0.51 0.34 USD | |
| Challenger Limited CGF.AX | $7.06 4.67 USD |
+2.62
|
$4.88B 3.23B USD | $2.59M 1.72M USD | $6.88 4.55 USD | $7.08 4.68 USD | $4.88B 3.23B USD | 35.29 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.36 4.87 USD |
-0.27
|
$4.84B 3.2B USD | $319.66K 211.57K USD | $7.34 4.86 USD | $7.39 4.89 USD | $4.84B 3.2B USD | 16.35 | $0.45 0.3 USD | |
| Pilbara Minerals Limited PLS.AX | $1.49 0.99 USD |
+1.85
|
$4.81B 3.18B USD | $4.63M 3M USD | $1.47 0.97 USD | $1.51 1 USD | $4.81B 3.18B USD | 0 | -$0.01 -0.006 USD | |
| Eagers Automotive Limited APE.AX | $18.2 12.05 USD |
+1.45
|
$4.7B 3.11B USD | $50.13K 33.18K USD | $18.05 11.95 USD | $18.24 12.07 USD | $4.7B 3.11B USD | 22.75 | $0.8 0.53 USD | |
| Life360, Inc. 360.AX | $20.35 13.47 USD |
+0.69
|
$4.67B 3.09B USD | $159.3K 105.43K USD | $19.87 13.15 USD | $20.36 13.48 USD | $4.67B 3.09B USD | 0 | -$0.03 -0.01 USD | |
| Sandfire Resources Limited SFR.AX | $10.06 6.63 USD |
+1.72
|
$4.6B 3.04B USD | $413.96K 169.88K USD | $9.83 6.5 USD | $10.04 6.65 USD | $4.6B 3.04B USD | 0 | -$0.06 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||