결과 페이지 11 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$16.07M 10.63M USD | A$261.65K 173.17K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$16.07M 10.63M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.13 USD |
+11.43
|
A$16.03M 10.61M USD | A$145.07K 96.01K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$16.03M 10.61M USD | 0 | -A$0.16 -0.1 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$16.02M 10.6M USD | A$1.53M 1.01M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$16.02M 10.6M USD | 0 | -A$0.02 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.52 0.34 USD |
-9.65
|
A$15.91M 10.53M USD | A$56.24K 37.22K USD | A$0.52 0.34 USD | A$0.57 0.37 USD | A$15.91M 10.53M USD | 0 | -A$0.94 -0.6 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$15.90M 10.53M USD | A$2.15M 1.42M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$15.90M 10.53M USD | 0 | A$0.00 0 USD | ||
|
City Chic Collective Limited
CCX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$15.79M 10.45M USD | A$2.42M 1.6M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.79M 10.45M USD | 0 | -A$0.01 -0.006 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$15.77M 10.44M USD | A$1.44M 956.34K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$15.77M 10.44M USD | 0 | A$0.00 0 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.07 0.04 USD |
-1.52
|
A$15.65M 10.36M USD | A$998.00 660.53 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$15.65M 10.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$15.56M 10.3M USD | A$5.68M 3.76M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$15.56M 10.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Simble Solutions Limited
SIS.AX
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$15.53M 10.28M USD | A$1.90M 1.26M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$15.53M 10.28M USD | 0 | A$0.00 0 USD | ||
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$15.40M 10.19M USD | A$443.76K 293.7K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$15.40M 10.19M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$15.36M 10.16M USD | A$378.34K 250.4K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.36M 10.16M USD | 0 | A$0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.13 0.08 USD |
0
|
A$15.32M 10.14M USD | A$21.10K 13.97K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$15.32M 10.14M USD | 0 | A$0.00 0 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$15.32M 10.14M USD | A$41.18K 27.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siren Gold Limited
SNG.AX
AU
|
A$0.05 0.03 USD |
-5.56
|
A$15.30M 10.13M USD | A$432.83K 286.47K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.30M 10.13M USD | 1.69 | A$0.03 0.02 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.28M 10.11M USD | A$250.61K 165.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.28M 10.11M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.25M 10.1M USD | A$1.09M 720.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.25M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.23M 10.08M USD | A$2.51M 1.66M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$15.23M 10.08M USD | 0 | A$0.00 0 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.20M 10.06M USD | A$6.61K 4.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.20M 10.06M USD | 0 | A$0.00 0 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$15.08M 9.98M USD | A$23.86M 15.79M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$15.08M 9.98M USD | 0 | A$0.00 0 USD | ||
|
Patrys Limited
PAB.AX
AU
|
A$0.04 0.03 USD |
0
|
A$15.07M 9.97M USD | A$115.00 76.11 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.07M 9.97M USD | 0 | -A$0.02 -0.01 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$78.18K 51.75K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$14.86M 9.83M USD | A$20.31K 13.44K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$14.86M 9.83M USD | 2.75 | A$0.04 0.03 USD | ||
|
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.86M 9.83M USD | A$388.95K 257.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.86M 9.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$14.77M 9.78M USD | A$29.41K 19.47K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.77M 9.78M USD | 0 | -A$0.08 -0.05 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.08 0.05 USD |
0
|
A$14.69M 9.72M USD | A$270.78K 179.22K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$14.69M 9.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals Australia Ltd
MLS.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$14.63M 9.69M USD | A$58.90K 38.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.63M 9.69M USD | 0 | A$0.00 0 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.54M 9.63M USD | A$2.05K 1.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.54M 9.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.50M 9.6M USD | A$15.10K 9.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 9.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$14.50M 9.59M USD | A$143.59K 95.03K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$14.50M 9.59M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.0099 USD |
-11.76
|
A$14.38M 9.51M USD | A$5.67M 3.75M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$14.38M 9.51M USD | 0 | A$0.00 0 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$14.34M 9.49M USD | A$90.90K 60.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.34M 9.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euro Manganese Inc.
EMN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$14.30M 9.46M USD | A$154.80K 102.45K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$14.30M 9.46M USD | 0.30 | A$0.33 0.22 USD | ||
|
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$14.29M 9.46M USD | A$11.12K 7.36K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
|
IDT Australia Limited
IDT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.11M 9.34M USD | A$626.40K 414.59K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$14.11M 9.34M USD | 0 | -A$0.01 -0.006 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$14.10M 9.33M USD | A$1.16M 765.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.10M 9.33M USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$14.02M 9.28M USD | A$224.47K 148.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.02M 9.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
ECP Emerging Growth Limited
ECP.AX
AU
|
A$0.76 0.5 USD |
-2.58
|
A$13.97M 9.25M USD | A$18.09K 11.97K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$13.97M 9.25M USD | 0 | -A$0.25 -0.1 USD | ||
|
Middle Island Resources Limited
MDI.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$13.91M 9.2M USD | A$422.31K 279.51K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$13.91M 9.2M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$13.81M 9.14M USD | A$53.61K 35.48K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$13.81M 9.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$1.02K 677.08 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Venari Minerals NL
VMS.AX
AU
|
A$0.13 0.08 USD |
0
|
A$13.45M 8.9M USD | A$206.80K 136.87K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$13.45M 8.9M USD | 0 | -A$0.03 -0.01 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.23 0.15 USD |
0
|
A$13.33M 8.82M USD | A$55.85K 36.96K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$13.33M 8.82M USD | 0 | -A$0.09 -0.05 USD | ||
|
Red Mountain Mining Limited
RMX.AX
AU
|
A$0.01 0.0092 USD |
-3.45
|
A$13.30M 8.8M USD | A$856.97K 567.19K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$13.30M 8.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Superior Resources Limited
SPQ.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$13.20M 8.74M USD | A$165.38K 109.46K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.20M 8.74M USD | 0 | A$0.00 0 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 8.73M USD | A$108.11K 71.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carbine Resources Limited
CRB.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$13.11M 8.68M USD | A$720.39K 476.79K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$13.11M 8.68M USD | 0 | A$0.00 0 USD | ||
|
AF Legal Group Limited
AFL.AX
AU
|
A$0.14 0.09 USD |
0
|
A$12.98M 8.59M USD | A$92.99K 61.55K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$12.98M 8.59M USD | 0 | A$0.00 0 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.97M 8.59M USD | A$173.38K 114.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.97M 8.59M USD | 0 | A$0.00 0 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$12.97M 8.58M USD | A$1.16M 766.73K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.97M 8.58M USD | 0 | A$0.00 0 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.97M 8.58M USD | A$191.23K 126.56K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.97M 8.58M USD | 0 | -A$0.02 -0.01 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.90M 8.54M USD | A$103.10K 68.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.90M 8.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$12.86M 8.51M USD | A$1.21M 801.17K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.86M 8.51M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$2.41K 1.59K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$288.32K 190.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Flynn Gold Limited
FG1.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$12.78M 8.46M USD | A$113.50K 75.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.78M 8.46M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0039 USD |
-7.69
|
A$12.76M 8.45M USD | A$918.57K 607.96K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$12.76M 8.45M USD | 0 | -A$0.01 -0.006 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$12.70M 8.41M USD | A$2.07M 1.37M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.70M 8.41M USD | 2.60 | A$0.01 0.006 USD | ||
|
JCurve Solutions Limited
JCS.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$8.00K 5.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mandrake Resources Limited
MAN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.55M 8.3M USD | A$111.11K 73.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.55M 8.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Duketon Mining Limited
DKM.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.26M 8.11M USD | A$20.00K 13.24K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$12.26M 8.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immuron Limited
IMC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.09M 8M USD | A$33.24K 22K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$12.09M 8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.02 USD |
-5.26
|
A$12.07M 7.99M USD | A$30.00K 19.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.07M 7.99M USD | 0 | -A$0.95 -0.6 USD | ||
|
Constellation Resources Limited
CR1.AX
AU
|
A$0.15 0.1 USD |
0
|
A$12.06M 7.98M USD | A$375.20K 248.33K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$12.06M 7.98M USD | 0 | -A$0.04 -0.02 USD | ||
|
Bulletin Resources Limited
BNR.AX
AU
|
A$0.04 0.03 USD |
+7.89
|
A$12.04M 7.97M USD | A$933.00 617.51 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.04M 7.97M USD | 2.05 | A$0.02 0.01 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.09 0.06 USD |
+7.32
|
A$11.92M 7.89M USD | A$1.00K 661.86 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$11.92M 7.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.14 0.09 USD |
0
|
A$11.89M 7.87M USD | A$6.53K 4.32K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$11.89M 7.87M USD | 0 | -A$0.26 -0.1 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.73M 7.76M USD | A$13.33K 8.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.73M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$11.72M 7.76M USD | A$250.00K 165.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.72M 7.76M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$11.70M 7.74M USD | A$6.54M 4.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$11.70M 7.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$11.65M 7.71M USD | A$30.00K 19.86K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$11.65M 7.71M USD | 0 | -A$0.12 -0.07 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.64M 7.71M USD | A$17.86K 11.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.64M 7.71M USD | 0 | -A$0.03 -0.01 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$11.52M 7.62M USD | A$68.00K 45.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.52M 7.62M USD | 0 | -A$0.03 -0.01 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$11.40M 7.54M USD | A$250.79K 165.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.40M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$11.38M 7.53M USD | A$433.17K 286.7K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund I
CD1.AX
AU
|
A$0.31 0.2 USD |
0
|
A$11.15M 7.38M USD | A$67.83K 44.89K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$11.15M 7.38M USD | 0 | -A$0.19 -0.1 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.AX
AU
|
A$0.05 0.03 USD |
0
|
A$11.09M 7.34M USD | A$3.95K 2.61K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.09M 7.34M USD | 0 | A$0.00 0 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$11.01M 7.28M USD | A$3.63M 2.41M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$11.01M 7.28M USD | 0.26 | A$0.03 0.02 USD | ||
|
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$10.95M 7.25M USD | A$4.14M 2.74M USD | A$0.00 0.0019 USD | A$0.00 0.0033 USD | A$10.95M 7.25M USD | 0 | A$0.00 0 USD | ||
|
Metal Bank Limited
MBK.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$10.94M 7.24M USD | A$21.25K 14.07K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.94M 7.24M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$10.87M 7.19M USD | A$8.53K 5.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.14 0.09 USD |
0
|
A$10.84M 7.18M USD | A$113.91K 75.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.84M 7.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.82M 7.16M USD | A$1.45M 956.73K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.82M 7.16M USD | 0 | -A$0.06 -0.03 USD | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$3.03M 2M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$128.89K 85.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Star Minerals Limited
SMS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$10.64M 7.05M USD | A$55.73K 36.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.64M 7.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$10.63M 7.03M USD | A$4.79M 3.17M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$10.63M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$10.62M 7.03M USD | A$658.77K 436.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.62M 7.03M USD | 0 | A$0.00 0 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$10.51M 6.96M USD | A$909.50K 601.96K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
|
Tyranna Resources Limited
TYX.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$10.50M 6.95M USD | A$300.00K 198.56K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.50M 6.95M USD | 0 | A$0.00 0 USD | ||
|
Kaili Resources Limited
KLR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$10.47M 6.93M USD | A$19.06K 12.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$10.47M 6.93M USD | 0 | A$0.00 0 USD | ||
Emu NL
EMU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.38M 6.87M USD | A$19.94K 13.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.38M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$10.35M 6.85M USD | A$3.71M 2.45M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.35M 6.85M USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$10.25M 6.79M USD | A$2.59M 1.72M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$10.25M 6.79M USD | 0 | A$0.00 0 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$10.20M 6.75M USD | A$525.77K 347.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.20M 6.75M USD | 0 | -A$0.03 -0.01 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$10.11M 6.69M USD | A$238.77K 158.03K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.11M 6.69M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||