결과 페이지 24 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$4.17M 2.76M USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.XA | A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$268.10K 177.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$314.63K 208.24K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.30 0.2 USD |
-6.35
|
A$0.00 0 USD | A$56.07K 37.11K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.39 0.25 USD |
0
|
A$0.00 0 USD | A$14.37K 9.51K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 1.46 | A$0.26 0.17 USD | ||
| WAM Capital Limited WAM.XA | A$1.76 1.17 USD |
-0.23
|
A$0.00 0 USD | A$295.72K 195.73K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$0.00 0 USD | 10.29 | A$0.17 0.11 USD | ||
| Zoono Group Limited ZNO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$23.41K 15.5K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 16.19 | A$0.01 0.003 USD | ||
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$1.88M 1.24M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| News Corporation NWS.XA | A$44.41 29.39 USD |
+0.56
|
A$0.00 0 USD | A$7.71K 5.1K USD | A$43.39 28.72 USD | A$44.53 29.47 USD | A$0.00 0 USD | 36.85 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.62 1.73 USD |
+0.68
|
A$0.00 0 USD | A$143.65K 95.08K USD | A$2.59 1.71 USD | A$2.63 1.74 USD | A$0.00 0 USD | 4.57 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$2.44M 1.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.77 | A$0.04 0.02 USD | ||
| AuMake Limited AUK.XA | A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$35.77M 23.67M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.XA | A$0.09 0.06 USD |
+2.22
|
A$0.00 0 USD | A$296.43K 196.19K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$5.53K 3.66K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.02 0.67 USD |
-2.14
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$1.02 0.67 USD | A$1.07 0.71 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$445.47K 294.83K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0039 USD |
+9.09
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$6.10 4.04 USD |
0
|
A$0.00 0 USD | A$16.60K 10.99K USD | A$6.10 4.04 USD | A$6.18 4.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AGL Energy Limited AGL.XA | A$9.24 6.12 USD |
-0.1
|
A$0.00 0 USD | A$416.87K 275.91K USD | A$9.21 6.1 USD | A$9.34 6.18 USD | A$0.00 0 USD | 7.55 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.37 0.24 USD |
-3.95
|
A$0.00 0 USD | A$56.03K 37.08K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.54 0.35 USD |
+1.09
|
A$0.00 0 USD | A$720.85K 477.1K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 25.51 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.46 0.3 USD |
+11.24
|
A$0.00 0 USD | A$27.02K 17.88K USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.46 0.97 USD |
+1.74
|
A$0.00 0 USD | A$35.74K 23.66K USD | A$1.45 0.96 USD | A$1.47 0.97 USD | A$0.00 0 USD | 6.37 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.56 1.03 USD |
+0.1
|
A$0.00 0 USD | A$589.70K 390.3K USD | A$1.55 1.03 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.31 0.2 USD |
+1.67
|
A$0.00 0 USD | A$171.40K 113.44K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$103.88 68.75 USD |
-0.65
|
A$0.00 0 USD | A$9.63K 6.37K USD | A$103.38 68.42 USD | A$103.97 68.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$24.71K 16.35K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Corazon Mining Limited CZN.XA | A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$221.12K 146.35K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| MFF Capital Investments Limited MFF.XA | A$4.87 3.22 USD |
+0.65
|
A$0.00 0 USD | A$6.09K 4.03K USD | A$4.85 3.21 USD | A$4.90 3.24 USD | A$0.00 0 USD | 9.33 | A$0.52 0.35 USD | ||
| Galan Lithium Limited GLN.XA | A$0.26 0.17 USD |
+2
|
A$0.00 0 USD | A$1.08M 712.96K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.03 1.34 USD |
+1.9
|
A$0.00 0 USD | A$17.29K 11.44K USD | A$1.99 1.31 USD | A$2.08 1.38 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$246.74K 163.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$5.52 3.65 USD |
-1.78
|
A$0.00 0 USD | A$126.21K 83.53K USD | A$5.51 3.65 USD | A$5.59 3.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$380.77K 252.01K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.16 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$7.01 4.64 USD |
-0.47
|
A$0.00 0 USD | A$299.42K 198.17K USD | A$7.00 4.63 USD | A$7.08 4.69 USD | A$0.00 0 USD | 10.78 | A$0.65 0.43 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$31.43K 20.8K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.08 0.05 USD |
-8.9
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$16.86 11.16 USD |
+1.01
|
A$0.00 0 USD | A$13.49K 8.93K USD | A$16.70 11.05 USD | A$16.97 11.23 USD | A$0.00 0 USD | 19.97 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.47 0.31 USD |
-0.28
|
A$0.00 0 USD | A$1.12M 742.51K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$0.00 0 USD | 4.12 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.37 0.91 USD |
+0.57
|
A$0.00 0 USD | A$1.05M 694.74K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$0.00 0 USD | 18.02 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
+1.28
|
A$0.00 0 USD | A$425.82K 281.83K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| The a2 Milk Company Limited A2M.XA | A$8.75 5.79 USD |
-1.08
|
A$0.00 0 USD | A$777.84K 514.82K USD | A$8.67 5.74 USD | A$8.84 5.85 USD | A$0.00 0 USD | 350.18 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$2.03 1.34 USD |
-4.65
|
A$0.00 0 USD | A$661.35K 437.72K USD | A$2.02 1.34 USD | A$2.16 1.43 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.48 0.31 USD |
-2.06
|
A$0.00 0 USD | A$104.58K 69.22K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$1.00 0.66 USD |
+0.5
|
A$0.00 0 USD | A$21.49K 14.22K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 7.69 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.36M 899.88K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$648.23K 429.04K USD | A$0.01 0.0076 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$1.04 0.69 USD |
+0.9
|
A$0.00 0 USD | A$56.37K 37.31K USD | A$1.01 0.67 USD | A$1.07 0.71 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.09 1.38 USD |
-8.74
|
A$0.00 0 USD | A$3.75M 2.48M USD | A$2.05 1.36 USD | A$2.35 1.56 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$25.82K 17.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.25 0.17 USD |
-1.96
|
A$0.00 0 USD | A$30.70K 20.32K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$71.43K 47.27K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bastion Minerals Limited BMO.XA | A$0.00 0.00066 USD |
-97.5
|
A$0.00 0 USD | A$24.41M 16.16M USD | A$0.00 0.00066 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Austin Metals Limited AYT.XA | A$0.01 0.0036 USD |
-8.33
|
A$0.00 0 USD | A$2.59M 1.71M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$2.34 1.55 USD |
-2.55
|
A$0.00 0 USD | A$2.29K 1.51K USD | A$2.33 1.54 USD | A$2.38 1.58 USD | A$0.00 0 USD | 36.54 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.81 0.54 USD |
+0.25
|
A$0.00 0 USD | A$50.37K 33.34K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.42 6.89 USD |
+0.83
|
A$0.00 0 USD | A$252.74K 167.27K USD | A$10.36 6.86 USD | A$10.45 6.92 USD | A$0.00 0 USD | 10.89 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$3.19 2.11 USD |
+2.81
|
A$0.00 0 USD | A$658.94K 436.12K USD | A$3.14 2.08 USD | A$3.38 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$58.46K 38.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$149.79K 99.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$11.45K 7.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$33.76K 22.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.27 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
+1.92
|
A$0.00 0 USD | A$55.52K 36.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.49 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$14.70K 9.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 6.14 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.43 0.95 USD |
-0.35
|
A$0.00 0 USD | A$302.26K 200.05K USD | A$1.43 0.94 USD | A$1.45 0.96 USD | A$0.00 0 USD | 12.22 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$194.35K 128.63K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$98.58K 65.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.23 0.82 USD |
+6.82
|
A$0.00 0 USD | A$114.35K 75.68K USD | A$1.15 0.76 USD | A$1.25 0.83 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
-6.67
|
A$0.00 0 USD | A$577.82K 382.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$70.78 46.85 USD |
-2.64
|
A$0.00 0 USD | A$99.09K 65.58K USD | A$70.70 46.79 USD | A$73.49 48.64 USD | A$0.00 0 USD | 163.84 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$18.85 12.47 USD |
+0.41
|
A$0.00 0 USD | A$17.61K 11.65K USD | A$18.81 12.45 USD | A$19.01 12.58 USD | A$0.00 0 USD | 10.16 | A$1.86 1.23 USD | ||
| EML Payments Limited EML.XA | A$0.82 0.54 USD |
+0.75
|
A$0.00 0 USD | A$89.00K 58.91K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$0.00 0 USD | 30.41 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$6.19K 4.1K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 4.83 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.87K 9.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$1.35M 895.56K USD | A$0.34 0.23 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.07 0.05 USD |
+2.82
|
A$0.00 0 USD | A$122.95K 81.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.08 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$25.21 16.69 USD |
+0.46
|
A$0.00 0 USD | A$4.02K 2.66K USD | A$25.06 16.59 USD | A$25.66 16.98 USD | A$0.00 0 USD | 21.71 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$280.00K 185.32K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
+5
|
A$0.00 0 USD | A$52.25K 34.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.35 0.23 USD |
-1.43
|
A$0.00 0 USD | A$10.97K 7.26K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 3.02 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$216.79K 143.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$587.10K 388.58K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | A$3.15 2.08 USD |
-1.25
|
A$0.00 0 USD | A$231.64K 153.31K USD | A$3.15 2.08 USD | A$3.18 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.14 0.09 USD |
-12.9
|
A$0.00 0 USD | A$25.92K 17.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$31.77K 21.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.60 0.39 USD |
-0.42
|
A$0.00 0 USD | A$2.08K 1.38K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$4.00 2.65 USD |
+0.22
|
A$0.00 0 USD | A$155.57K 102.96K USD | A$3.98 2.63 USD | A$4.03 2.66 USD | A$0.00 0 USD | 3.98 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$2.78 1.84 USD |
-0.59
|
A$0.00 0 USD | A$3.02K 2K USD | A$2.75 1.82 USD | A$2.81 1.86 USD | A$0.00 0 USD | 16.27 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$11.97K 7.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.96 66.82 USD |
+0.16
|
A$0.00 0 USD | A$8.73K 5.78K USD | A$100.75 66.68 USD | A$101.00 66.85 USD | A$0.00 0 USD | 16.69 | A$6.05 4 USD | ||
| Imugene Limited IMU.XA | A$0.31 0.21 USD |
-6.09
|
A$0.00 0 USD | A$638.78K 422.78K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$9.40K 6.22K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$32.51 21.52 USD |
-0.89
|
A$0.00 0 USD | A$7.03K 4.65K USD | A$32.02 21.19 USD | A$32.68 21.63 USD | A$0.00 0 USD | 77.03 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.00 1.99 USD |
+0.33
|
A$0.00 0 USD | A$109.21K 72.28K USD | A$3.00 1.98 USD | A$3.04 2.01 USD | A$0.00 0 USD | 3.35 | A$0.89 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||