결과 페이지 24 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0086 USD |
-13.33
|
A$0.00 0 USD | A$1.40M 929.51K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| News Corporation NWS.XA | A$45.14 29.87 USD |
+0.98
|
A$0.00 0 USD | A$4.06K 2.69K USD | A$44.97 29.76 USD | A$45.24 29.94 USD | A$0.00 0 USD | 37.45 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.68 1.77 USD |
+0.64
|
A$0.00 0 USD | A$148.31K 98.16K USD | A$2.64 1.75 USD | A$2.69 1.78 USD | A$0.00 0 USD | 4.68 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$1.21M 801.64K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.00 | A$0.04 0.02 USD | ||
| AuMake Limited AUK.XA | A$0.00 0.0019 USD |
+20
|
A$0.00 0 USD | A$4.51M 2.98M USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.38 0.25 USD |
+2.7
|
A$0.00 0 USD | A$15.02K 9.94K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.09 0.72 USD |
+3.39
|
A$0.00 0 USD | A$2.36M 1.56M USD | A$1.03 0.68 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$489.87K 324.23K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$3.49M 2.31M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$6.05 4 USD |
+0.5
|
A$0.00 0 USD | A$61.30K 40.57K USD | A$6.04 4 USD | A$6.06 4.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AGL Energy Limited AGL.XA | A$9.34 6.18 USD |
-0.44
|
A$0.00 0 USD | A$331.37K 219.32K USD | A$9.30 6.16 USD | A$9.42 6.23 USD | A$0.00 0 USD | 7.63 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.32 0.21 USD |
-4.48
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.52 0.35 USD |
+2.67
|
A$0.00 0 USD | A$901.34K 596.56K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 24.93 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.52 0.34 USD |
-6.36
|
A$0.00 0 USD | A$31.58K 20.9K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.46 0.97 USD |
-1.35
|
A$0.00 0 USD | A$17.77K 11.76K USD | A$1.45 0.96 USD | A$1.47 0.97 USD | A$0.00 0 USD | 6.37 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.57 1.04 USD |
-0.17
|
A$0.00 0 USD | A$254.02K 168.13K USD | A$1.57 1.04 USD | A$1.58 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$262.68K 173.85K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$103.99 68.83 USD |
+0.42
|
A$0.00 0 USD | A$6.44K 4.26K USD | A$103.64 68.59 USD | A$103.99 68.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$11.45K 7.58K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Corazon Mining Limited CZN.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$27.34K 18.1K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| MFF Capital Investments Limited MFF.XA | A$5.02 3.32 USD |
+0.6
|
A$0.00 0 USD | A$21.91K 14.5K USD | A$4.99 3.3 USD | A$5.02 3.32 USD | A$0.00 0 USD | 9.61 | A$0.52 0.35 USD | ||
| Galan Lithium Limited GLN.XA | A$0.27 0.18 USD |
+1.87
|
A$0.00 0 USD | A$1.38M 915.63K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.12 1.4 USD |
+1.56
|
A$0.00 0 USD | A$22.44K 14.85K USD | A$2.10 1.39 USD | A$2.14 1.42 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$130.39K 86.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$5.45 3.61 USD |
+1.11
|
A$0.00 0 USD | A$193.78K 128.25K USD | A$5.40 3.57 USD | A$5.45 3.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 360 Capital REIT TOT.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$1.24K 820.7 USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 2.21 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$6.98 4.62 USD |
+1.25
|
A$0.00 0 USD | A$248.44K 164.43K USD | A$6.90 4.57 USD | A$6.99 4.63 USD | A$0.00 0 USD | 10.73 | A$0.65 0.43 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.19 0.13 USD |
+15.15
|
A$0.00 0 USD | A$16.83K 11.14K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.08 0.05 USD |
+6.45
|
A$0.00 0 USD | A$1.34M 888.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$16.77 11.1 USD |
+0.24
|
A$0.00 0 USD | A$14.72K 9.74K USD | A$16.65 11.02 USD | A$16.83 11.14 USD | A$0.00 0 USD | 19.86 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.48 0.32 USD |
+0.34
|
A$0.00 0 USD | A$362.88K 240.18K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 4.23 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.40 0.93 USD |
-0.37
|
A$0.00 0 USD | A$731.53K 484.17K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$0.00 0 USD | 18.41 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$112.05K 74.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| The a2 Milk Company Limited A2M.XA | A$9.01 5.96 USD |
+1.01
|
A$0.00 0 USD | A$257.05K 170.13K USD | A$8.87 5.87 USD | A$9.03 5.97 USD | A$0.00 0 USD | 360.39 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$3.51 2.33 USD |
+20.74
|
A$0.00 0 USD | A$1.41M 930.68K USD | A$3.18 2.1 USD | A$3.72 2.46 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.54 0.35 USD |
+0.94
|
A$0.00 0 USD | A$52.53K 34.77K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$154.22K 102.07K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$1.00 0.66 USD |
-1.49
|
A$0.00 0 USD | A$31.23K 20.67K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 7.65 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$25.40K 16.81K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$1.04 0.69 USD |
+2.86
|
A$0.00 0 USD | A$41.04K 27.16K USD | A$1.00 0.66 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.73 1.81 USD |
+10.29
|
A$0.00 0 USD | A$2.79M 1.85M USD | A$2.58 1.71 USD | A$2.76 1.83 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$106.12K 70.23K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$20.80K 13.77K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$208.63K 138.08K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bastion Minerals Limited BMO.XA | A$0.00 0.00066 USD |
-97.5
|
A$0.00 0 USD | A$24.41M 16.16M USD | A$0.00 0.00066 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Austin Metals Limited AYT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$2.40 1.59 USD |
+1.51
|
A$0.00 0 USD | A$6.69K 4.43K USD | A$2.36 1.56 USD | A$2.43 1.61 USD | A$0.00 0 USD | 37.43 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.80 0.53 USD |
+1.24
|
A$0.00 0 USD | A$180.61K 119.54K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.29 6.81 USD |
+1.91
|
A$0.00 0 USD | A$463.33K 306.66K USD | A$10.14 6.71 USD | A$10.31 6.82 USD | A$0.00 0 USD | 10.76 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$3.26 2.16 USD |
-0.95
|
A$0.00 0 USD | A$528.50K 349.79K USD | A$3.24 2.14 USD | A$3.45 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.04 0.03 USD |
+11.76
|
A$0.00 0 USD | A$93.13K 61.64K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$75.27K 49.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.11 0.07 USD |
-12
|
A$0.00 0 USD | A$25.69K 17.01K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$90.25K 59.73K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.27 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$7.40K 4.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.49 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.04 0.03 USD |
-6.52
|
A$0.00 0 USD | A$11.40K 7.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.14 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.44 0.95 USD |
+0.35
|
A$0.00 0 USD | A$552.92K 365.95K USD | A$1.44 0.95 USD | A$1.47 0.97 USD | A$0.00 0 USD | 12.30 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.02 0.01 USD |
+1.46
|
A$0.00 0 USD | A$257.58K 170.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$100.60K 66.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.27 0.84 USD |
+0.81
|
A$0.00 0 USD | A$54.32K 35.95K USD | A$1.26 0.83 USD | A$1.31 0.86 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$131.03K 86.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$70.08 46.38 USD |
+2.98
|
A$0.00 0 USD | A$43.85K 29.02K USD | A$69.21 45.81 USD | A$70.71 46.8 USD | A$0.00 0 USD | 162.22 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$18.91 12.51 USD |
-0.24
|
A$0.00 0 USD | A$14.44K 9.56K USD | A$18.87 12.49 USD | A$19.15 12.67 USD | A$0.00 0 USD | 10.19 | A$1.86 1.23 USD | ||
| EML Payments Limited EML.XA | A$0.83 0.55 USD |
+2.52
|
A$0.00 0 USD | A$309.50K 204.84K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$0.00 0 USD | 30.75 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$18.51K 12.25K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 4.91 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.05 0.03 USD |
-9.43
|
A$0.00 0 USD | A$283.58K 187.69K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.46 0.31 USD |
+6.3
|
A$0.00 0 USD | A$941.54K 623.16K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.08 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$24.24 16.04 USD |
-0.49
|
A$0.00 0 USD | A$13.05K 8.64K USD | A$24.17 16 USD | A$24.63 16.3 USD | A$0.00 0 USD | 20.87 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$854.64K 565.65K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$12.07K 7.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.34 0.22 USD |
+1.52
|
A$0.00 0 USD | A$31.50K 20.85K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 2.93 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$341.25K 225.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0082 USD |
+4.17
|
A$0.00 0 USD | A$516.67K 341.96K USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | A$3.18 2.1 USD |
-0.31
|
A$0.00 0 USD | A$202.13K 133.78K USD | A$3.18 2.1 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$25.92K 17.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.10 0.07 USD |
+1.01
|
A$0.00 0 USD | A$12.81K 8.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.54 0.35 USD |
-1.83
|
A$0.00 0 USD | A$10.14K 6.71K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$4.12 2.72 USD |
+0.16
|
A$0.00 0 USD | A$79.61K 52.69K USD | A$4.09 2.71 USD | A$4.12 2.73 USD | A$0.00 0 USD | 4.10 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$2.68 1.77 USD |
-1.15
|
A$0.00 0 USD | A$3.02K 2K USD | A$2.67 1.77 USD | A$2.72 1.8 USD | A$0.00 0 USD | 15.66 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$12.35K 8.18K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.87 66.76 USD |
+0.07
|
A$0.00 0 USD | A$10.15K 6.72K USD | A$100.80 66.72 USD | A$101.19 66.97 USD | A$0.00 0 USD | 16.68 | A$6.05 4 USD | ||
| Imugene Limited IMU.XA | A$0.31 0.2 USD |
+0.69
|
A$0.00 0 USD | A$474.66K 314.16K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$40.40K 26.74K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$31.63 20.94 USD |
+2.23
|
A$0.00 0 USD | A$2.39K 1.58K USD | A$30.90 20.45 USD | A$31.82 21.06 USD | A$0.00 0 USD | 74.95 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.15 2.08 USD |
+1.9
|
A$0.00 0 USD | A$304.93K 201.82K USD | A$3.06 2.03 USD | A$3.17 2.1 USD | A$0.00 0 USD | 3.52 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$104.27K 69.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| DataDot Technology Limited DDT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.66 | A$0.01 0.003 USD | ||
| Superloop Limited SLC.XA | A$2.52 1.67 USD |
+1.33
|
A$0.00 0 USD | A$322.93K 213.73K USD | A$2.47 1.63 USD | A$2.54 1.68 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.20 4.1 USD |
+0.98
|
A$0.00 0 USD | A$44.56K 29.49K USD | A$6.20 4.1 USD | A$6.23 4.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.XA | A$0.24 0.16 USD |
+2.17
|
A$0.00 0 USD | A$67.18K 44.46K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.XA | A$0.78 0.52 USD |
+1.3
|
A$0.00 0 USD | A$7.96K 5.27K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||