결과 페이지 24 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNK Banking Corporation Limited
BBC.XA
AU
|
A$0.25 0.16 USD |
0
|
A$0.00 0 USD | A$15.01K 9.94K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 4.08 | A$0.06 0.04 USD | ||
Kore Potash plc
KP2.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Winsome Resources Limited
WR1.XA
AU
|
A$0.55 0.36 USD |
+1.11
|
A$0.00 0 USD | A$196.94K 130.35K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$60.74K 40.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
|
EQT Holdings Limited
EQT.XA
AU
|
A$17.06 11.29 USD |
+2.59
|
A$0.00 0 USD | A$2.96K 1.96K USD | A$16.56 10.96 USD | A$17.16 11.36 USD | A$0.00 0 USD | 14.69 | A$1.16 0.77 USD | ||
|
Perpetual Resources Limited
PEC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$376.62K 249.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Castle Minerals Limited
CDT.XA
AU
|
A$0.07 0.05 USD |
-5.19
|
A$0.00 0 USD | A$44.77K 29.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Michael Hill International Limited
MHJ.XA
AU
|
A$0.31 0.2 USD |
-4.69
|
A$0.00 0 USD | A$4.87K 3.22K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 2.67 | A$0.11 0.08 USD | ||
|
Dart Mining NL
DTM.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$66.01K 43.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$233.60K 154.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.45 2.28 USD |
+0.88
|
A$0.00 0 USD | A$36.45K 24.13K USD | A$3.44 2.28 USD | A$3.45 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Industrial Minerals Ltd
IND.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$36.09K 23.89K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARC FUNDS FPO [ARC]
ARC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$6.13K 4.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$1.04K 685.02 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Retail REIT
CQR.XA
AU
|
A$3.89 2.57 USD |
+2.64
|
A$0.00 0 USD | A$91.85K 60.79K USD | A$3.79 2.51 USD | A$3.90 2.58 USD | A$0.00 0 USD | 3.87 | A$1.00 0.66 USD | ||
|
Arcadia Minerals Limited
AM7.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beacon Lighting Group Limited
BLX.XA
AU
|
A$1.59 1.05 USD |
+4.28
|
A$0.00 0 USD | A$2.72K 1.8K USD | A$1.54 1.02 USD | A$1.59 1.05 USD | A$0.00 0 USD | 9.26 | A$0.17 0.11 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$23.01K 15.23K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.05 66.22 USD |
<0.01
|
A$0.00 0 USD | A$5.34K 3.54K USD | A$100.04 66.21 USD | A$100.06 66.23 USD | A$0.00 0 USD | 16.54 | A$6.05 4 USD | ||
Imugene Limited
IMU.XA
AU
|
A$0.09 0.06 USD |
-2.15
|
A$0.00 0 USD | A$403.84K 267.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Locality Planning Energy Holdings Limited
LPE.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$38.59K 25.54K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Supply Network Limited
SNL.XA
AU
|
A$32.10 21.25 USD |
+1.68
|
A$0.00 0 USD | A$967.00 640.02 USD | A$31.45 20.82 USD | A$32.16 21.29 USD | A$0.00 0 USD | 76.06 | A$0.42 0.28 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.XA
AU
|
A$2.64 1.75 USD |
+1.93
|
A$0.00 0 USD | A$72.84K 48.21K USD | A$2.59 1.71 USD | A$2.64 1.75 USD | A$0.00 0 USD | 2.95 | A$0.89 0.59 USD | ||
|
Mineral Commodities Ltd
MRC.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Nutritional Growth Solutions Ltd.
NGS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.79K 25.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
DataDot Technology Limited
DDT.XA
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$172.55K 114.2K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0.66 | A$0.01 0.003 USD | ||
|
Superloop Limited
SLC.XA
AU
|
A$3.64 2.41 USD |
-2.81
|
A$0.00 0 USD | A$533.92K 353.38K USD | A$3.63 2.4 USD | A$3.80 2.52 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$6.68 4.42 USD |
-1.04
|
A$0.00 0 USD | A$53.83K 35.63K USD | A$6.63 4.39 USD | A$6.71 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Gold and Copper Limited
AGC.XA
AU
|
A$0.11 0.07 USD |
-15.38
|
A$0.00 0 USD | A$209.73K 138.81K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Group 6 Metals Limited
G6M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Dusk Group Limited
DSK.XA
AU
|
A$0.72 0.48 USD |
0
|
A$0.00 0 USD | A$11.75K 7.78K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iceni Gold Limited
ICL.XA
AU
|
A$0.02 0.01 USD |
-12.5
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mader Group Limited
MAD.XA
AU
|
A$7.96 5.27 USD |
-2.87
|
A$0.00 0 USD | A$1.10K 729.37 USD | A$7.96 5.27 USD | A$8.04 5.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Echo IQ Limited
EIQ.XA
AU
|
A$1.13 0.75 USD |
-6.8
|
A$0.00 0 USD | A$229.00K 151.56K USD | A$1.12 0.74 USD | A$1.19 0.78 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burley Minerals Ltd
BUR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.22K 33.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$88.04K 58.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolute Mining Limited
RSG.XA
AU
|
A$0.95 0.63 USD |
-6.39
|
A$0.00 0 USD | A$2.96M 1.96M USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | -A$0.41 -0.2 USD | ||
|
Diablo Resources Limited
DBO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$363.49K 240.58K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
LaserBond Limited
LBL.XA
AU
|
A$0.51 0.34 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 15.45 | A$0.03 0.02 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$3.02 2 USD |
0
|
A$0.00 0 USD | A$450.09K 297.9K USD | A$3.01 1.99 USD | A$3.02 2 USD | A$0.00 0 USD | 18.87 | A$0.16 0.11 USD | ||
|
Optiscan Imaging Limited
OIL.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$9.67K 6.4K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.73K 11.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Rumble Resources Limited
RTR.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$790.46K 523.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Hydrocarbon Dynamics Limited
HCD.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.34M 887.02K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Recce Pharmaceuticals Ltd
RCE.XA
AU
|
A$0.50 0.33 USD |
-3.88
|
A$0.00 0 USD | A$32.33K 21.4K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kip McGrath Education Centres Limited
KME.XA
AU
|
A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$20.11K 13.31K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 15.44 | A$0.03 0.02 USD | ||
Alpha HPA Limited
A4N.XA
AU
|
A$0.75 0.5 USD |
+0.33
|
A$0.00 0 USD | A$615.46K 407.34K USD | A$0.72 0.48 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunrise Energy Metals Limited
SRL.XA
AU
|
A$13.07 8.65 USD |
-3.97
|
A$0.00 0 USD | A$31.02K 20.53K USD | A$12.85 8.5 USD | A$13.59 8.99 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Carnarvon Energy Limited
CVN.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$151.85K 100.5K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Lovisa Holdings Limited
LOV.XA
AU
|
A$21.12 13.98 USD |
-1.26
|
A$0.00 0 USD | A$17.68K 11.7K USD | A$20.80 13.77 USD | A$21.51 14.24 USD | A$0.00 0 USD | 55.14 | A$0.38 0.25 USD | ||
|
EPX Limited
EPX.XA
AU
|
A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$45.18K 29.9K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Media Group Limited
SXL.XA
AU
|
A$0.57 0.37 USD |
-5.04
|
A$0.00 0 USD | A$90.90K 60.16K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ausmon Resources Limited
AOA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$3.03M 2.01M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talisman Mining Limited
TLM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$109.66K 72.58K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$0.00 0 USD | 18.99 | A$0.00 0.002 USD | ||
|
Great Southern Mining Limited
GSN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$532.85K 352.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetite Mines Limited
MGT.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Australian Strategic Materials Ltd
ASM.XA
AU
|
A$1.17 0.77 USD |
-4.49
|
A$0.00 0 USD | A$51.74K 34.25K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wesfarmers Limited
WES.XA
AU
|
A$83.77 55.44 USD |
+0.93
|
A$0.00 0 USD | A$47.89K 31.7K USD | A$82.48 54.59 USD | A$83.90 55.53 USD | A$0.00 0 USD | 43.04 | A$1.95 1.29 USD | ||
|
West Cobar Metals Limited
WC1.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$638.90K 422.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.XA
AU
|
A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Rubicon Water Limited
RWL.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$38.70K 25.61K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sonic Healthcare Limited
SHL.XA
AU
|
A$20.39 13.5 USD |
+0.99
|
A$0.00 0 USD | A$95.88K 63.46K USD | A$20.05 13.27 USD | A$20.54 13.59 USD | A$0.00 0 USD | 6.72 | A$3.03 2.01 USD | ||
|
Shaver Shop Group Limited
SSG.XA
AU
|
A$1.27 0.84 USD |
+3.27
|
A$0.00 0 USD | A$25.92K 17.16K USD | A$1.22 0.81 USD | A$1.27 0.84 USD | A$0.00 0 USD | 10.11 | A$0.13 0.08 USD | ||
|
Venari Minerals NL
VMS.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$20.41K 13.51K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual Credit Income Trust
PCI.XA
AU
|
A$1.08 0.71 USD |
0
|
A$0.00 0 USD | A$41.07K 27.18K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$24.82 16.43 USD |
+2.22
|
A$0.00 0 USD | A$167.20K 110.66K USD | A$24.78 16.4 USD | A$25.22 16.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nova Minerals Limited
NVA.XA
AU
|
A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$77.17K 51.08K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
|
BrainChip Holdings Ltd
BRN.XA
AU
|
A$0.17 0.11 USD |
-1.45
|
A$0.00 0 USD | A$995.90K 659.15K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Hyperion Global Growth Companies
HYGG.XA
AU
|
A$6.54 4.33 USD |
-0.91
|
A$0.00 0 USD | A$41.42K 27.41K USD | A$6.48 4.29 USD | A$6.59 4.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cygnus Metals Limited
CY5.XA
AU
|
A$0.13 0.08 USD |
+2.04
|
A$0.00 0 USD | A$849.60K 562.31K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Karoon Energy Ltd
KAR.XA
AU
|
A$2.05 1.35 USD |
+4.34
|
A$0.00 0 USD | A$543.92K 360K USD | A$2.03 1.34 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
Kogan.com Ltd
KGN.XA
AU
|
A$3.98 2.63 USD |
-1
|
A$0.00 0 USD | A$10.22K 6.76K USD | A$3.92 2.59 USD | A$4.04 2.67 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Academies Australasia Group Limited
AKG.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betmakers Technology Group Ltd
BET.XA
AU
|
A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$62.04K 41.06K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Maritana Minerals Limited
HRZ.XA
AU
|
A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$90.33K 59.78K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 133.57 | A$0.01 0.004 USD | ||
Sunstone Metals Limited
STM.XA
AU
|
A$0.24 0.16 USD |
+2.17
|
A$0.00 0 USD | A$29.56K 19.56K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 234.99 | A$0.00 0.0006 USD | ||
|
Alara Resources Limited
AUQ.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$59.93K 39.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Harvest Technology Group Limited
HTG.XA
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$2.20M 1.46M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BSA Limited
BSA.XA
AU
|
A$0.31 0.21 USD |
+6.9
|
A$0.00 0 USD | A$35.85K 23.73K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Javelin Minerals Limited
JAV.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$13.42K 8.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kingsgate Consolidated Limited
KCN.XA
AU
|
A$4.77 3.16 USD |
+0.85
|
A$0.00 0 USD | A$152.59K 100.99K USD | A$4.47 2.96 USD | A$4.87 3.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$76.23K 50.45K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Global Lithium Resources Limited
GL1.XA
AU
|
A$0.48 0.32 USD |
0
|
A$0.00 0 USD | A$1.41K 931.23 USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Arena REIT
ARF.XA
AU
|
A$3.23 2.13 USD |
+1.25
|
A$0.00 0 USD | A$110.67K 73.25K USD | A$3.20 2.12 USD | A$3.25 2.15 USD | A$0.00 0 USD | 3.83 | A$0.84 0.56 USD | ||
|
IGO Limited
IGO.XA
AU
|
A$8.28 5.48 USD |
-1.43
|
A$0.00 0 USD | A$135.22K 89.5K USD | A$8.07 5.34 USD | A$8.38 5.54 USD | A$0.00 0 USD | 10.73 | A$0.77 0.51 USD | ||
|
Stockland
SGP.XA
AU
|
A$4.09 2.7 USD |
+3.16
|
A$0.00 0 USD | A$1.17M 776.66K USD | A$3.89 2.57 USD | A$4.10 2.71 USD | A$0.00 0 USD | 6.05 | A$0.68 0.45 USD | ||
|
Gale Pacific Limited
GAP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$152.94K 101.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.80 | A$0.02 0.01 USD | ||
|
Dalrymple Bay Infrastructure Limited
DBI.XA
AU
|
A$5.86 3.88 USD |
+1.74
|
A$0.00 0 USD | A$74.58K 49.36K USD | A$5.80 3.84 USD | A$5.87 3.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Variscan Mines Limited
VAR.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
RBR Group Limited
RBR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$178.81K 118.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 17.00 | A$0.00 0.0006 USD | ||
|
Farm Pride Foods Limited
FRM.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$2.85K 1.89K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
WAM Leaders Limited
WLE.XA
AU
|
A$1.31 0.86 USD |
+0.38
|
A$0.00 0 USD | A$185.70K 122.91K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
West African Resources Limited
WAF.XA
AU
|
A$2.76 1.83 USD |
-2.47
|
A$0.00 0 USD | A$411.92K 272.63K USD | A$2.69 1.78 USD | A$2.80 1.85 USD | A$0.00 0 USD | 13.33 | A$0.21 0.14 USD | ||
|
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.97 0.64 USD |
-0.26
|
A$0.00 0 USD | A$98.00 64.86 USD | A$0.97 0.64 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
|
Li-S Energy Limited
LIS.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$36.18K 23.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.XA
AU
|
A$0.70 0.46 USD |
+2.94
|
A$0.00 0 USD | A$159.43K 105.52K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cazaly Resources Limited
CAZ.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$86.00K 56.92K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 3.00 | A$0.01 0.003 USD | ||
Holista Colltech Limited
HCT.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$121.86K 80.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Strickland Metals Limited
STK.XA
AU
|
A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$1.12M 739.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Liontown Limited
LTR.XA
AU
|
A$1.87 1.24 USD |
-1.45
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$1.80 1.19 USD | A$1.91 1.26 USD | A$0.00 0 USD | 81.41 | A$0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||