결과 페이지 15 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (3612)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenTech Metals Limited GRE.XA | $0.05999 0.04 USD |
-1.67
|
$0 0 USD | $14.87K 9.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.XA | $0.13 0.08 USD |
+8.7
|
$0 0 USD | $3.4K 2.25K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuix Limited NXL.XA | $2.46 1.63 USD |
-0.82
|
$0 0 USD | $254.81K 168.65K USD | $2.43 1.61 USD | $2.5 1.65 USD | $0 0 USD | 66.47 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.93 3.92 USD |
-1.17
|
$0 0 USD | $11.09K 7.34K USD | $5.93 3.92 USD | $5.94 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.19 0.13 USD |
+5.06
|
$0 0 USD | $2.58M 1.71M USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.17 2.76 USD |
-0.21
|
$0 0 USD | $2.77M 1.83M USD | $4.1 2.71 USD | $4.17 2.76 USD | $0 0 USD | 16.93 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $505K 334.24K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $1 0.67 USD |
+2.54
|
$0 0 USD | $1.04M 686.34K USD | $1 0.66 USD | $1.03 0.68 USD | $0 0 USD | 8.03 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.32 0.21 USD |
+7.7
|
$0 0 USD | $1.95M 1.29M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $5.21 3.45 USD |
-0.07
|
$0 0 USD | $37.12K 24.57K USD | $5.2 3.44 USD | $5.38 3.56 USD | $0 0 USD | 5.21 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.19 0.12 USD |
-2.63
|
$0 0 USD | $49.45K 32.73K USD | $0.19 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Vista Group International Limited VGL.XA | $2.3 1.52 USD |
-1.29
|
$0 0 USD | $15.41K 10.2K USD | $2.3 1.52 USD | $2.38 1.58 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Podium Minerals Limited POD.XA | $0.07 0.05 USD |
+7.46
|
$0 0 USD | $478.14K 316.46K USD | $0.07 0.04 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.9 1.25 USD |
-0.75
|
$0 0 USD | $5.86K 3.88K USD | $1.89 1.25 USD | $1.92 1.27 USD | $0 0 USD | 23.40 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.05 0.04 USD |
-1.82
|
$0 0 USD | $5.41K 3.58K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.07 0.05 USD |
+1.47
|
$0 0 USD | $86.17K 57.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.34 0.23 USD |
+3.03
|
$0 0 USD | $36.97K 24.47K USD | $0.34 0.22 USD | $0.34 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.27M 842.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $123.97K 82.05K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $2.1 1.39 USD |
-1.69
|
$0 0 USD | $52.98K 35.07K USD | $2.1 1.39 USD | $2.14 1.42 USD | $0 0 USD | 51.31 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $24.69K 16.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $0.77 0.51 USD |
-1.55
|
$0 0 USD | $464.87K 307.68K USD | $0.77 0.51 USD | $0.79 0.52 USD | $0 0 USD | 2.34 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.05 0.04 USD |
-1.85
|
$0 0 USD | $1.36M 899.91K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $113.3K 74.99K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $15K 9.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $1.1M 726.71K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.05 0.03 USD |
+14.29
|
$0 0 USD | $431.07K 285.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.05 0.04 USD |
+5.88
|
$0 0 USD | $58.6K 38.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $5.74 3.8 USD |
+5.04
|
$0 0 USD | $1.4M 926.83K USD | $5.58 3.69 USD | $5.74 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $36.05 23.86 USD |
-1.27
|
$0 0 USD | $28.77K 19.04K USD | $35.99 23.82 USD | $36.81 24.36 USD | $0 0 USD | 22.94 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $49.31K 32.63K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 4.88 | $0.04 0.03 USD | |
| Duxton Farms Limited DBF.XA | $0.88 0.58 USD |
+1.16
|
$0 0 USD | $1.38K 911.38 USD | $0.8699 0.58 USD | $0.88 0.58 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Renegade Exploration Limited RNX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $4.41M 2.92M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 4.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4.45 2.94 USD |
-0.27
|
$0 0 USD | $29.01K 19.2K USD | $4.43 2.93 USD | $4.49 2.97 USD | $0 0 USD | 12.32 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.2999 0.2 USD |
+2.56
|
$0 0 USD | $44.64K 29.54K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.27 0.18 USD |
+8.16
|
$0 0 USD | $603 399.1 USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| GTN Limited GTN.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $4.39K 2.9K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 32.77 | $0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $43.87K 29.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 1.06 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $6.69 4.43 USD |
+7.35
|
$0 0 USD | $235.91K 156.14K USD | $6.47 4.28 USD | $6.91 4.57 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $137.12K 90.75K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | $0.04 0.03 USD |
+8.11
|
$0 0 USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.05 0.03 USD |
-2.04
|
$0 0 USD | $905.55K 599.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Genesis Minerals Limited GMD.XA | $5.81 3.85 USD |
+3.07
|
$0 0 USD | $925.65K 612.65K USD | $5.8 3.84 USD | $5.95 3.94 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $60.91K 40.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 7.33 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $190.22K 125.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $16.07K 10.63K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | $2.45 1.62 USD |
-0.81
|
$0 0 USD | $5.44K 3.6K USD | $2.45 1.62 USD | $2.47 1.63 USD | $0 0 USD | 21.72 | $0.11 0.07 USD | |
| Energy One Limited EOL.XA | $19.05 12.61 USD |
+3.56
|
$0 0 USD | $92.38K 61.14K USD | $18.52 12.26 USD | $19.16 12.68 USD | $0 0 USD | 157.47 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.97 1.97 USD |
-0.02
|
$0 0 USD | $60.55K 40.08K USD | $2.94 1.95 USD | $2.99 1.98 USD | $0 0 USD | 26.75 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $63.09K 41.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.55M 1.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | $0.75 0.5 USD |
+1.91
|
$0 0 USD | $127.07K 84.1K USD | $0.75 0.5 USD | $0.78 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $6.93 4.59 USD |
+3.77
|
$0 0 USD | $851.59K 563.63K USD | $6.68 4.42 USD | $6.95 4.6 USD | $0 0 USD | 8.06 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $48.1 31.83 USD |
-0.25
|
$0 0 USD | $1.78M 1.18M USD | $47.19 31.23 USD | $49.5 32.76 USD | $0 0 USD | 11.79 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.004 0.0026 USD |
+14.29
|
$0 0 USD | $240K 158.85K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.68 0.45 USD |
+0.74
|
$0 0 USD | $50.25K 33.26K USD | $0.68 0.45 USD | $0.68 0.45 USD | $0 0 USD | 7.01 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.4199 0.28 USD |
-1.22
|
$0 0 USD | $97.8K 64.73K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.1499 0.1 USD |
-3.33
|
$0 0 USD | $15.77K 10.44K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.21 0.8 USD |
+1.69
|
$0 0 USD | $234.11K 154.94K USD | $1.19 0.78 USD | $1.21 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.52 2.33 USD |
+1.14
|
$0 0 USD | $324.85K 215K USD | $3.49 2.31 USD | $3.55 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $12.31 8.15 USD |
+0.19
|
$0 0 USD | $205.32K 135.89K USD | $12.19 8.06 USD | $12.41 8.21 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.84 1.22 USD |
+2.21
|
$0 0 USD | $897.9K 594.28K USD | $1.81 1.19 USD | $1.86 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $1.53M 1.01M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.003 0.0019 USD |
-33.33
|
$0 0 USD | $1.69M 1.12M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.46 0.3 USD |
-1.09
|
$0 0 USD | $2.27K 1.5K USD | $0.46 0.3 USD | $0.46 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.1199 0.08 USD |
+5
|
$0 0 USD | $262.17K 173.52K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.17 0.11 USD |
+3.03
|
$0 0 USD | $7.85K 5.2K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 3.77 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.4 0.26 USD |
+0.55
|
$0 0 USD | $2.27M 1.5M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $0 0 USD | 9.29 | $0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $11.26M 7.45M USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.04 0.03 USD |
+5
|
$0 0 USD | $118.88K 78.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $34.02 22.51 USD |
+2.06
|
$0 0 USD | $154.08K 101.98K USD | $33 21.84 USD | $34.23 22.66 USD | $0 0 USD | 27.25 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.14 0.09 USD |
-9.68
|
$0 0 USD | $912.86K 604.18K USD | $0.13 0.08 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $601.15K 397.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.XA | $0.27 0.18 USD |
-1.82
|
$0 0 USD | $3.58K 2.37K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.24 0.82 USD |
<0.01
|
$0 0 USD | $1.54M 1.02M USD | $1.24 0.82 USD | $1.26 0.83 USD | $0 0 USD | 7.04 | $0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $3.27K 2.16K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $25.24 16.71 USD |
-0.67
|
$0 0 USD | $11.64K 7.7K USD | $24.91 16.49 USD | $25.43 16.83 USD | $0 0 USD | 21.44 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $2.43 1.61 USD |
-1.2
|
$0 0 USD | $2.74M 1.81M USD | $2.43 1.61 USD | $2.47 1.63 USD | $0 0 USD | 10.52 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $1.98 1.31 USD |
+3.55
|
$0 0 USD | $1.62M 1.07M USD | $1.88 1.24 USD | $2 1.32 USD | $0 0 USD | 31.90 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $1.32M 876.3K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.04 0.02 USD |
+2.94
|
$0 0 USD | $226.73K 150.06K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.42 0.94 USD |
+0.02
|
$0 0 USD | $23.84K 15.78K USD | $1.41 0.93 USD | $1.44 0.95 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.07 0.05 USD |
-1.39
|
$0 0 USD | $85.7K 56.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Betr Entertainment Limited BBT.XA | $0.23 0.15 USD |
0
|
$0 0 USD | $38.09K 25.21K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.01 0.0069 USD |
+5
|
$0 0 USD | $5.15M 3.41M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.08999 0.06 USD |
-1.36
|
$0 0 USD | $1.49M 983.76K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.07 0.05 USD |
-2.13
|
$0 0 USD | $237.13K 156.94K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0.50 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.3599 0.24 USD |
+3.51
|
$0 0 USD | $2.1M 1.39M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $0 0 USD | 0.82 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.1 0.07 USD |
+1.02
|
$0 0 USD | $338.57K 224.08K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.1199 0.08 USD |
+4
|
$0 0 USD | $1.65M 1.09M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $1.93 1.28 USD |
+0.06
|
$0 0 USD | $726.67K 480.95K USD | $1.93 1.27 USD | $1.94 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.4699 0.31 USD |
+4.44
|
$0 0 USD | $18.82K 12.46K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.1199 0.08 USD |
+9.09
|
$0 0 USD | $6.6K 4.37K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | $0.2399 0.16 USD |
+3.32
|
$0 0 USD | $1.84M 1.22M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $0 0 USD | 9.71 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.43 2.27 USD |
+0.83
|
$0 0 USD | $6.01M 3.98M USD | $3.41 2.26 USD | $3.46 2.29 USD | $0 0 USD | 8.88 | $0.39 0.26 USD | |
| IVE Group Limited IGL.XA | $2.78 1.84 USD |
+0.36
|
$0 0 USD | $13.14K 8.69K USD | $2.76 1.83 USD | $2.81 1.86 USD | $0 0 USD | 16.74 | $0.17 0.11 USD | |
| AXP Energy Limited AXP.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $292.08K 193.32K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||