결과 페이지 15 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$234.08K 154.93K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0.57 | A$0.44 0.29 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.13 USD |
-2.44
|
A$0.00 0 USD | A$38.90K 25.75K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.05 0.03 USD |
-45.98
|
A$0.00 0 USD | A$1.06M 700.12K USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.92 1.27 USD |
+0.79
|
A$0.00 0 USD | A$21.99K 14.55K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.37 0.24 USD |
-6.41
|
A$0.00 0 USD | A$26.89K 17.8K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.08 0.06 USD |
-3.45
|
A$0.00 0 USD | A$39.54K 26.17K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$459.17K 303.9K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 10.70 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.38 2.9 USD |
-0.23
|
A$0.00 0 USD | A$4.84M 3.2M USD | A$4.36 2.89 USD | A$4.42 2.93 USD | A$0.00 0 USD | 11.33 | A$0.39 0.26 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.44 1.61 USD |
-0.41
|
A$0.00 0 USD | A$6.26K 4.14K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$0.00 0 USD | 14.69 | A$0.17 0.11 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$402.44K 266.36K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.43 0.28 USD |
-2.27
|
A$0.00 0 USD | A$8.61K 5.7K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$40.06K 26.52K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
+3.45
|
A$0.00 0 USD | A$742.53K 491.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$525.53K 347.82K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$100.71 66.66 USD |
+0.05
|
A$0.00 0 USD | A$20.00 13.24 USD | A$100.70 66.65 USD | A$100.71 66.66 USD | A$0.00 0 USD | 25.01 | A$4.03 2.66 USD | ||
|
TZ Limited
TZL.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.86K 17.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lendlease Group
LLC.XA
AU
|
A$2.74 1.81 USD |
+5.79
|
A$0.00 0 USD | A$4.46M 2.95M USD | A$2.56 1.69 USD | A$2.80 1.85 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
|
Elixir Energy Limited
EXR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$385.71K 255.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bougainville Copper Limited
BOC.XA
AU
|
A$0.57 0.37 USD |
0
|
A$0.00 0 USD | A$7.81K 5.17K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RareX Limited
REE.XA
AU
|
A$0.01 0.0082 USD |
-3.7
|
A$0.00 0 USD | A$1.41M 934.01K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Marmota Limited
MEU.XA
AU
|
A$0.09 0.06 USD |
-2.3
|
A$0.00 0 USD | A$172.48K 114.16K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$33.00K 21.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alliance Aviation Services Limited
AQZ.XA
AU
|
A$0.52 0.34 USD |
-1.9
|
A$0.00 0 USD | A$900.00 595.67 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 12.26 | A$0.04 0.03 USD | ||
|
WhiteHawk Limited
WHK.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$163.23K 108.03K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Alicanto Minerals Limited
AQI.XA
AU
|
A$1.36 0.9 USD |
-2.86
|
A$0.00 0 USD | A$6.21K 4.11K USD | A$1.35 0.89 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Immutep Limited
IMM.XA
AU
|
A$0.04 0.03 USD |
-2.2
|
A$0.00 0 USD | A$2.04M 1.35M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Neometals Ltd
NMT.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$26.62K 17.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.49 | A$0.06 0.04 USD | ||
Meteoric Resources NL
MEI.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$624.59K 413.39K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pure Foods Tasmania Limited
PFT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$206.89K 136.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.02 2 USD |
0
|
A$0.00 0 USD | A$80.75K 53.44K USD | A$2.98 1.97 USD | A$3.02 2 USD | A$0.00 0 USD | 18.08 | A$0.17 0.11 USD | ||
|
TerraCom Limited
TER.XA
AU
|
A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$764.96K 506.3K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.65 | A$0.02 0.02 USD | ||
|
29Metals Limited
29M.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$2.98M 1.97M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Charter Hall Group
CHC.XA
AU
|
A$22.00 14.56 USD |
+3.14
|
A$0.00 0 USD | A$93.11K 61.63K USD | A$21.16 14 USD | A$22.02 14.57 USD | A$0.00 0 USD | 12.22 | A$1.80 1.19 USD | ||
|
Tanami Gold NL
TAM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$64.00K 42.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 7.37 | A$0.01 0.005 USD | ||
QuickFee Limited
QFE.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$120.82K 79.96K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$1.88M 1.25M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.XA
AU
|
A$2.41 1.6 USD |
0
|
A$0.00 0 USD | A$1.10K 730.03 USD | A$2.40 1.59 USD | A$2.41 1.6 USD | A$0.00 0 USD | 57.38 | A$0.04 0.03 USD | ||
|
Scorpion Minerals Limited
SCN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.58K 40.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Metcash Limited
MTS.XA
AU
|
A$3.15 2.08 USD |
+0.64
|
A$0.00 0 USD | A$930.92K 616.14K USD | A$3.12 2.06 USD | A$3.17 2.1 USD | A$0.00 0 USD | 13.15 | A$0.24 0.16 USD | ||
|
James Hardie Industries plc
JHX.XA
AU
|
A$31.23 20.67 USD |
-4.33
|
A$0.00 0 USD | A$24.90K 16.48K USD | A$31.20 20.65 USD | A$31.52 20.86 USD | A$0.00 0 USD | 21.09 | A$1.48 0.98 USD | ||
|
CPT Global Limited
CGO.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.40 | A$0.06 0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$51.13K 33.84K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 109.99 | A$0.00 0.0006 USD | ||
Austal Limited
ASB.XA
AU
|
A$3.83 2.53 USD |
-2.42
|
A$0.00 0 USD | A$63.62K 42.11K USD | A$3.82 2.53 USD | A$3.89 2.57 USD | A$0.00 0 USD | 18.77 | A$0.20 0.14 USD | ||
|
Veris Limited
VRS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$67.80K 44.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Big River Industries Limited
BRI.XA
AU
|
A$1.33 0.88 USD |
0
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$1.33 0.88 USD | A$1.34 0.88 USD | A$0.00 0 USD | 6.25 | A$0.21 0.14 USD | ||
|
Hearts and Minds Investments Limited
HM1.XA
AU
|
A$2.77 1.83 USD |
-0.9
|
A$0.00 0 USD | A$10.00 6.62 USD | A$2.77 1.83 USD | A$2.77 1.83 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.XA
AU
|
A$0.16 0.1 USD |
+10.53
|
A$0.00 0 USD | A$792.11K 524.26K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 2.91 | A$0.05 0.04 USD | ||
|
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$650.08K 430.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$125.21K 82.87K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$654.00 432.85 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Rio Tinto Group
RIO.XA
AU
|
A$179.93 119.09 USD |
+0.5
|
A$0.00 0 USD | A$69.98K 46.32K USD | A$176.76 116.99 USD | A$180.38 119.39 USD | A$0.00 0 USD | 9.68 | A$18.58 12.3 USD | ||
|
Aquirian Limited
AQN.XA
AU
|
A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$6.04K 3.99K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.XA
AU
|
A$0.08 0.05 USD |
+0.25
|
A$0.00 0 USD | A$1.38M 913.73K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Red Mountain Mining Limited
RMX.XA
AU
|
A$0.01 0.0092 USD |
-3.45
|
A$0.00 0 USD | A$633.94K 419.58K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lunnon Metals Limited
LM8.XA
AU
|
A$0.31 0.2 USD |
0
|
A$0.00 0 USD | A$11.91K 7.88K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$148.50K 98.28K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yojee Limited
YOJ.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$20.14K 13.33K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Acumentis Group Limited
ACU.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Income Generator Fund
EIGA.AX
AU
|
A$3.67 2.43 USD |
0
|
A$0.00 0 USD | A$2.00 1.32 USD | A$3.67 2.43 USD | A$3.67 2.43 USD | A$0.00 0 USD | 20.35 | A$0.18 0.12 USD | ||
|
Bubs Australia Limited
BUB.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$283.66K 187.74K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Nanollose Limited
NC6.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.65K 16.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Dateline Resources Limited
DTR.XA
AU
|
A$0.12 0.08 USD |
-5.77
|
A$0.00 0 USD | A$4.70M 3.11M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Universal Store Holdings Limited
UNI.XA
AU
|
A$6.57 4.35 USD |
-0.61
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$6.48 4.29 USD | A$6.60 4.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NRW Holdings Limited
NWH.XA
AU
|
A$6.84 4.53 USD |
-0.87
|
A$0.00 0 USD | A$83.72K 55.41K USD | A$6.69 4.43 USD | A$6.88 4.55 USD | A$0.00 0 USD | 43.56 | A$0.16 0.1 USD | ||
|
333D Limited
T3D.XA
AU
|
A$0.05 0.03 USD |
-18.18
|
A$0.00 0 USD | A$65.07K 43.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cleanaway Waste Management Limited
CWY.XA
AU
|
A$2.39 1.58 USD |
+0.42
|
A$0.00 0 USD | A$680.36K 450.3K USD | A$2.37 1.57 USD | A$2.40 1.59 USD | A$0.00 0 USD | 41.92 | A$0.06 0.04 USD | ||
|
Kalgoorlie Gold Mining Limited
KAL.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$196.23K 129.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.76 4.47 USD |
-0.59
|
A$0.00 0 USD | A$1.05K 694.95 USD | A$6.76 4.47 USD | A$6.76 4.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$544.28K 360.24K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$226.27K 149.76K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Web Travel Group Limited
WEB.XA
AU
|
A$2.37 1.57 USD |
-1.86
|
A$0.00 0 USD | A$230.42K 152.5K USD | A$2.33 1.54 USD | A$2.40 1.59 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Orthocell Limited
OCC.XA
AU
|
A$0.74 0.49 USD |
-0.67
|
A$0.00 0 USD | A$2.67K 1.77K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
SiteMinder Limited
SDR.XA
AU
|
A$3.53 2.34 USD |
-1.67
|
A$0.00 0 USD | A$118.33K 78.32K USD | A$3.45 2.28 USD | A$3.54 2.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$17.17K 11.36K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$600.00K 397.11K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Novatti Group Limited
NOV.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$47.50K 31.44K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
GenusPlus Group Ltd
GNP.XA
AU
|
A$10.11 6.69 USD |
-2.13
|
A$0.00 0 USD | A$18.83K 12.46K USD | A$9.89 6.55 USD | A$10.17 6.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.19 0.13 USD |
-1.3
|
A$0.00 0 USD | A$234.21K 155.02K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Elders Limited
ELD.XA
AU
|
A$5.19 3.43 USD |
-1.05
|
A$0.00 0 USD | A$100.38K 66.44K USD | A$5.14 3.4 USD | A$5.22 3.45 USD | A$0.00 0 USD | 4.70 | A$1.10 0.73 USD | ||
|
Genmin Limited
GEN.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$77.33K 51.18K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Metgasco Limited
MEL.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$5.98K 3.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Titan Minerals Limited
TTM.XA
AU
|
A$0.68 0.45 USD |
-4.26
|
A$0.00 0 USD | A$20.90K 13.83K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$0.00 0 USD | 75.00 | A$0.01 0.005 USD | ||
|
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$157.63K 104.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 7.41 | A$0.01 0.007 USD | ||
|
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.30 4.83 USD |
-0.41
|
A$0.00 0 USD | A$33.16K 21.95K USD | A$7.30 4.83 USD | A$7.34 4.86 USD | A$0.00 0 USD | 21.00 | A$0.35 0.23 USD | ||
|
South32 Limited
S32.XA
AU
|
A$4.40 2.91 USD |
-1.9
|
A$0.00 0 USD | A$2.96M 1.96M USD | A$4.31 2.85 USD | A$4.41 2.92 USD | A$0.00 0 USD | 18.38 | A$0.24 0.16 USD | ||
|
Orora Limited
ORA.XA
AU
|
A$1.36 0.9 USD |
-0.37
|
A$0.00 0 USD | A$164.78K 109.06K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$0.00 0 USD | 8.74 | A$0.16 0.1 USD | ||
|
Charger Metals NL
CHR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$24.53K 16.23K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Office Fund
AOF.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$179.17K 118.58K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.02 | A$0.06 0.04 USD | ||
|
Cullen Resources Limited
CUL.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$65.00K 43.02K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Fenix Resources Limited
FEX.XA
AU
|
A$0.26 0.17 USD |
-3.77
|
A$0.00 0 USD | A$619.58K 410.07K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 2.38 | A$0.11 0.07 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$487.21K 322.46K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$183.00K 121.12K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Monadelphous Group Limited
MND.XA
AU
|
A$28.69 18.99 USD |
-2.5
|
A$0.00 0 USD | A$5.10K 3.37K USD | A$27.82 18.41 USD | A$28.82 19.07 USD | A$0.00 0 USD | 60.13 | A$0.48 0.32 USD | ||
|
Saturn Metals Limited
STN.XA
AU
|
A$0.45 0.29 USD |
-3.26
|
A$0.00 0 USD | A$549.94K 363.98K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Blue Energy Limited
BLU.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$118.00K 78.1K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$20.88K 13.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medical Developments International Limited
MVP.XA
AU
|
A$0.39 0.25 USD |
-1.28
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 29.99 | A$0.01 0.004 USD | ||
|
Hillgrove Resources Limited
HGO.XA
AU
|
A$0.05 0.03 USD |
-2.04
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||