결과 페이지 15 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brockman Mining Limited BCK.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$56.64K 37.49K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.80 0.53 USD |
+0.96
|
A$0.00 0 USD | A$590.30K 390.7K USD | A$0.79 0.52 USD | A$0.83 0.55 USD | A$0.00 0 USD | 2.44 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$330.19K 218.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$777.11K 514.33K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
+10
|
A$0.00 0 USD | A$36.96K 24.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$373.66K 247.31K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
+4.35
|
A$0.00 0 USD | A$62.00K 41.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$209.88K 138.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$6.02 3.98 USD |
+0.92
|
A$0.00 0 USD | A$166.75K 110.36K USD | A$5.92 3.92 USD | A$6.02 3.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$31.88 21.1 USD |
-0.23
|
A$0.00 0 USD | A$11.89K 7.87K USD | A$31.52 20.86 USD | A$31.95 21.14 USD | A$0.00 0 USD | 20.29 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.19 0.12 USD |
-9.76
|
A$0.00 0 USD | A$844.91K 559.21K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.30 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.81 0.54 USD |
+1.89
|
A$0.00 0 USD | A$3.24K 2.15K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$526.46K 348.44K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.63 3.07 USD |
+0.17
|
A$0.00 0 USD | A$23.46K 15.53K USD | A$4.62 3.05 USD | A$4.67 3.09 USD | A$0.00 0 USD | 12.83 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.57 0.38 USD |
+1.79
|
A$0.00 0 USD | A$5.96K 3.95K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$119.00 78.76 USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.29 0.19 USD |
+1.79
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 31.66 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$84.45K 55.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.97 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$4.16 2.75 USD |
+4.29
|
A$0.00 0 USD | A$761.87K 504.25K USD | A$4.01 2.65 USD | A$4.17 2.76 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$158.30K 104.77K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
+22.22
|
A$0.00 0 USD | A$107.74K 71.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$760.13K 503.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$7.34 4.86 USD |
+0.83
|
A$0.00 0 USD | A$856.59K 566.94K USD | A$7.22 4.78 USD | A$7.38 4.88 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$46.76K 30.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$152.34K 100.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.10 0.06 USD |
+2.08
|
A$0.00 0 USD | A$63.20K 41.83K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.48 1.64 USD |
+0.81
|
A$0.00 0 USD | A$11.18K 7.4K USD | A$2.46 1.63 USD | A$2.48 1.64 USD | A$0.00 0 USD | 21.98 | A$0.11 0.07 USD | ||
| Energy One Limited EOL.XA | A$17.65 11.68 USD |
+1.2
|
A$0.00 0 USD | A$1.68K 1.11K USD | A$17.32 11.46 USD | A$17.76 11.75 USD | A$0.00 0 USD | 145.90 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.60 1.72 USD |
-0.54
|
A$0.00 0 USD | A$37.85K 25.05K USD | A$2.58 1.71 USD | A$2.60 1.72 USD | A$0.00 0 USD | 23.38 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$13.57K 8.98K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.08M 717.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.90 0.6 USD |
+0.82
|
A$0.00 0 USD | A$213.98K 141.62K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$5.80 3.84 USD |
+2.12
|
A$0.00 0 USD | A$548.92K 363.31K USD | A$5.70 3.77 USD | A$5.82 3.85 USD | A$0.00 0 USD | 6.74 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$56.33 37.28 USD |
+0.85
|
A$0.00 0 USD | A$117.84K 77.99K USD | A$55.30 36.6 USD | A$56.56 37.43 USD | A$0.00 0 USD | 13.80 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$1.51M 996.58K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.71 0.47 USD |
+1.44
|
A$0.00 0 USD | A$1.98K 1.31K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 7.26 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.42 0.28 USD |
+1.2
|
A$0.00 0 USD | A$81.99K 54.27K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.11 0.07 USD |
+8.25
|
A$0.00 0 USD | A$76.73K 50.79K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual Credit Income Trust PCI.AX | A$1.11 0.73 USD |
0
|
A$0.00 0 USD | A$1.90M 1.26M USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.41 2.25 USD |
+1.09
|
A$0.00 0 USD | A$279.16K 184.76K USD | A$3.37 2.23 USD | A$3.41 2.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$15.16 10.03 USD |
-0.13
|
A$0.00 0 USD | A$98.74K 65.35K USD | A$15.09 9.99 USD | A$15.25 10.09 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.08 1.38 USD |
-0.87
|
A$0.00 0 USD | A$612.58K 405.44K USD | A$2.08 1.38 USD | A$2.11 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$24.28K 16.07K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.34 0.23 USD |
-2.86
|
A$0.00 0 USD | A$12.46K 8.25K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
+2.94
|
A$0.00 0 USD | A$339.84K 224.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.16 0.11 USD |
+6.67
|
A$0.00 0 USD | A$3.91K 2.59K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 3.55 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.47 0.31 USD |
+0.91
|
A$0.00 0 USD | A$2.22M 1.47M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 11.03 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$179.42K 118.75K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.07 0.04 USD |
+11.86
|
A$0.00 0 USD | A$32.16K 21.29K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$24.88 16.47 USD |
-2.4
|
A$0.00 0 USD | A$68.50K 45.34K USD | A$24.80 16.41 USD | A$25.61 16.95 USD | A$0.00 0 USD | 19.93 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$4.09K 2.71K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
-3.92
|
A$0.00 0 USD | A$911.40K 603.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.25 0.16 USD |
-5.77
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.18 0.78 USD |
+1.8
|
A$0.00 0 USD | A$1.10M 730.72K USD | A$1.16 0.76 USD | A$1.18 0.78 USD | A$0.00 0 USD | 6.68 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$24.46 16.19 USD |
-0.76
|
A$0.00 0 USD | A$12.43K 8.22K USD | A$24.34 16.11 USD | A$24.81 16.42 USD | A$0.00 0 USD | 20.78 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.48 1.64 USD |
+0.3
|
A$0.00 0 USD | A$289.70K 191.74K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$0.00 0 USD | 10.72 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.31 0.87 USD |
+2.95
|
A$0.00 0 USD | A$1.25M 827.33K USD | A$1.27 0.84 USD | A$1.32 0.87 USD | A$0.00 0 USD | 21.17 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$2.53M 1.67M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$977.47K 646.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.48 0.98 USD |
+0.62
|
A$0.00 0 USD | A$21.84K 14.46K USD | A$1.46 0.96 USD | A$1.48 0.98 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.20 0.13 USD |
+2.63
|
A$0.00 0 USD | A$97.01K 64.2K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0052 USD |
-20
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$339.99K 225.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.06 0.04 USD |
-7.25
|
A$0.00 0 USD | A$10.06K 6.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.44 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.32 0.21 USD |
-4.3
|
A$0.00 0 USD | A$1.06M 704.22K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0.73 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.22 0.15 USD |
-4.35
|
A$0.00 0 USD | A$135.43K 89.63K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$1.08M 714.37K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.96 1.29 USD |
+0.27
|
A$0.00 0 USD | A$345.91K 228.94K USD | A$1.95 1.29 USD | A$1.97 1.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.38 0.25 USD |
-2.6
|
A$0.00 0 USD | A$72.71K 48.13K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.10 0.06 USD |
-2
|
A$0.00 0 USD | A$42.62K 28.21K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Aurelia Metals Limited AMI.XA | A$0.25 0.17 USD |
+0.92
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 10.09 | A$0.03 0.02 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.65 2.42 USD |
+2.04
|
A$0.00 0 USD | A$860.84K 569.76K USD | A$3.58 2.37 USD | A$3.66 2.42 USD | A$0.00 0 USD | 9.46 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$3.06 2.03 USD |
+2.81
|
A$0.00 0 USD | A$23.59K 15.61K USD | A$2.97 1.97 USD | A$3.09 2.05 USD | A$0.00 0 USD | 18.45 | A$0.17 0.11 USD | ||
| AXP Energy Limited AXP.XA | A$0.01 0.0092 USD |
-6.67
|
A$0.00 0 USD | A$326.34K 215.99K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Atturra Limited ATA.XA | A$0.65 0.43 USD |
0
|
A$0.00 0 USD | A$4.38K 2.9K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.XA | A$0.10 0.07 USD |
+2.06
|
A$0.00 0 USD | A$137.55K 91.04K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Invictus Energy Limited IVZ.XA | A$0.13 0.08 USD |
-9
|
A$0.00 0 USD | A$2.24M 1.49M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Elevate Uranium Ltd EL8.XA | A$0.27 0.18 USD |
-0.04
|
A$0.00 0 USD | A$10.30M 6.81M USD | A$0.25 0.17 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$2.77M 1.83M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$103.00 68.17 USD |
<0.01
|
A$0.00 0 USD | A$3.57K 2.36K USD | A$102.75 68.01 USD | A$103.00 68.17 USD | A$0.00 0 USD | 25.58 | A$4.03 2.66 USD | ||
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lendlease Group LLC.XA | A$5.05 3.34 USD |
-0.26
|
A$0.00 0 USD | A$258.85K 171.32K USD | A$5.04 3.34 USD | A$5.10 3.38 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Elixir Energy Limited EXR.XA | A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$407.21K 269.52K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bougainville Copper Limited BOC.XA | A$0.67 0.44 USD |
+3.1
|
A$0.00 0 USD | A$26.31K 17.41K USD | A$0.64 0.42 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RareX Limited REE.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$118.79K 78.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Marmota Limited MEU.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$665.13K 440.22K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Solara Minerals Ltd SLA.XA | A$0.19 0.12 USD |
-5.13
|
A$0.00 0 USD | A$21.86K 14.47K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.24 0.82 USD |
-1.07
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$0.00 0 USD | 29.56 | A$0.04 0.03 USD | ||
| WhiteHawk Limited WHK.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$75.70K 50.1K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Alicanto Minerals Limited AQI.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$781.34K 517.14K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pure One Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$31.30K 20.72K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Immutep Limited IMM.XA | A$0.41 0.27 USD |
+3.12
|
A$0.00 0 USD | A$1.19M 789.12K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Neometals Ltd NMT.XA | A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$108.77K 71.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.05 | A$0.06 0.04 USD | ||
| Meteoric Resources NL MEI.XA | A$0.18 0.12 USD |
-3.4
|
A$0.00 0 USD | A$2.72M 1.8M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.04 0.03 USD |
+18.18
|
A$0.00 0 USD | A$99.61K 65.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.21 2.12 USD |
+0.63
|
A$0.00 0 USD | A$1.59K 1.05K USD | A$3.19 2.11 USD | A$3.21 2.12 USD | A$0.00 0 USD | 21.99 | A$0.15 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||