결과 페이지 19 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (3612)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prime Financial Group Limited PFG.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $34.23K 22.66K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 13.05 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | $0.1799 0.12 USD |
+3.88
|
$0 0 USD | $67.1K 44.41K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | $0.07 0.04 USD |
-1.52
|
$0 0 USD | $66.32K 43.89K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 1.71 | $0.04 0.03 USD | |
| Alterity Therapeutics Limited ATH.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $39.13M 25.9M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Surefire Resources NL SRN.XA | $0.0025 0.0016 USD |
+25
|
$0 0 USD | $726.26K 480.68K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $3.11 2.06 USD |
+0.27
|
$0 0 USD | $2.77M 1.83M USD | $3.09 2.05 USD | $3.13 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $61.11K 40.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.91 2.59 USD |
-0.26
|
$0 0 USD | $286.69K 189.75K USD | $3.91 2.59 USD | $3.95 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $0.6199 0.41 USD |
-2.73
|
$0 0 USD | $46.9K 31.04K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $0 0 USD | 6.41 | $0.1 0.06 USD | |
| BOA Resources Limited BOA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $97.54K 64.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Ardea Real Outcome Bond Complex ETF XARO.AX | $24.72 16.36 USD |
0
|
$0 0 USD | $22.29K 14.75K USD | $24.65 16.31 USD | $24.77 16.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.XA | $2.51 1.66 USD |
+5.02
|
$0 0 USD | $300 198.56 USD | $2.4 1.59 USD | $2.52 1.67 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Kingsrose Mining Limited KRM.XA | $0.04 0.03 USD |
+7.32
|
$0 0 USD | $20.77K 13.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| JB Hi-Fi Limited JBH.XA | $104.5 69.16 USD |
-3.44
|
$0 0 USD | $119.73K 79.25K USD | $103.86 68.74 USD | $108 71.48 USD | $0 0 USD | 25.32 | $4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | $0.28 0.18 USD |
+5.77
|
$0 0 USD | $21.82K 14.44K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ReadCloud Limited RCL.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $61.61K 40.77K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | $4.87 3.22 USD |
0
|
$0 0 USD | $309.93K 205.13K USD | $4.87 3.22 USD | $4.88 3.23 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.04 0.02 USD |
-2.7
|
$0 0 USD | $65.51K 43.36K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.2099 0.14 USD |
-2.95
|
$0 0 USD | $427K 282.61K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $2.52M 1.67M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.009499 0.0062 USD |
+5.56
|
$0 0 USD | $150K 99.28K USD | $0.009499 0.0062 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.02999 0.02 USD |
+3.33
|
$0 0 USD | $36.67K 24.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $3.37 2.23 USD |
-3.53
|
$0 0 USD | $13.74K 9.1K USD | $3.36 2.22 USD | $3.47 2.3 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Chorus Limited CNU.XA | $8.21 5.43 USD |
+1.44
|
$0 0 USD | $62.88K 41.61K USD | $8.11 5.37 USD | $8.26 5.46 USD | $0 0 USD | 90.18 | $0.09 0.06 USD | |
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | $9.07 6 USD |
0
|
$0 0 USD | $32.42K 21.46K USD | $9.05 5.99 USD | $9.07 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $208.36K 137.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Global Limited FGG.XA | $1.63 1.08 USD |
-0.31
|
$0 0 USD | $42.65K 28.23K USD | $1.63 1.08 USD | $1.63 1.08 USD | $0 0 USD | 13.47 | $0.12 0.08 USD | |
| St George Mining Limited SGQ.XA | $0.11 0.07 USD |
-1.58
|
$0 0 USD | $12.9M 8.53M USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $322.41K 213.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.XA | $0.16 0.11 USD |
+1.31
|
$0 0 USD | $24.48K 16.2K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Australian Unity Limited AYUPA.AX | $80.5 53.28 USD |
+0.16
|
$0 0 USD | $5.28K 3.5K USD | $80.39 53.2 USD | $80.83 53.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $1.85 1.22 USD |
+0.63
|
$0 0 USD | $11.54K 7.64K USD | $1.78 1.17 USD | $1.86 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Limited ANN.XA | $36.53 24.18 USD |
+1.5
|
$0 0 USD | $27.02K 17.88K USD | $36.29 24.02 USD | $36.7 24.29 USD | $0 0 USD | 15.08 | $2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $222.29K 147.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.XA | $3.11 2.06 USD |
-3.12
|
$0 0 USD | $296.66K 196.35K USD | $3.1 2.05 USD | $3.21 2.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | $0.2 0.13 USD |
+1.4
|
$0 0 USD | $1.47M 975.1K USD | $0.2 0.13 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| BPH Energy Limited BPH.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $893.22K 591.18K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Premier Investments Limited PMV.XA | $17.78 11.77 USD |
-2.83
|
$0 0 USD | $66.79K 44.2K USD | $17.75 11.75 USD | $18.41 12.18 USD | $0 0 USD | 11.47 | $1.55 1.03 USD | |
| Dreadnought Resources Limited DRE.XA | $0.02999 0.02 USD |
-0.94
|
$0 0 USD | $6.19M 4.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.77 1.17 USD |
+0.28
|
$0 0 USD | $79.59K 52.67K USD | $1.76 1.16 USD | $1.77 1.17 USD | $0 0 USD | 16.80 | $0.11 0.07 USD | |
| Rivco Australia Ltd D2O.XA | $1.53 1.01 USD |
0
|
$0 0 USD | $19.85K 13.14K USD | $1.51 1 USD | $1.53 1.01 USD | $0 0 USD | 21.47 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.2 0.13 USD |
+2.63
|
$0 0 USD | $69.93K 46.29K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.XA | $0.6099 0.4 USD |
+2.52
|
$0 0 USD | $6.56K 4.34K USD | $0.5699 0.38 USD | $0.64 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.XA | $0.13 0.08 USD |
+5.17
|
$0 0 USD | $1.48M 982.74K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $3.45 2.28 USD |
+0.49
|
$0 0 USD | $160.41K 106.17K USD | $3.38 2.24 USD | $3.46 2.29 USD | $0 0 USD | 33.14 | $0.1 0.07 USD | |
| Helix Resources Limited HLX.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $2.7M 1.79M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | $1.12 0.74 USD |
-1.2
|
$0 0 USD | $695.82K 460.53K USD | $1.11 0.73 USD | $1.14 0.75 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.56 0.37 USD |
+2.38
|
$0 0 USD | $1.97M 1.31M USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Volt Group Limited VPR.XA | $0.14 0.09 USD |
+3.7
|
$0 0 USD | $5K 3.31K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $10.43 6.9 USD |
-0.58
|
$0 0 USD | $235.26K 155.71K USD | $10.24 6.78 USD | $10.52 6.96 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Coles Group Limited COL.XA | $21.99 14.56 USD |
-0.37
|
$0 0 USD | $354.88K 234.88K USD | $21.76 14.4 USD | $22.25 14.72 USD | $0 0 USD | 29.56 | $0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | $0.01 0.0089 USD |
-3.57
|
$0 0 USD | $475.71K 314.85K USD | $0.01 0.0086 USD | $0.01 0.0089 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| APC Minerals Limited APC.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $254.4K 168.37K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Eden Innovations Ltd EDE.XA | $0.05 0.03 USD |
+10.64
|
$0 0 USD | $632.26K 418.46K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGF.XA | $9.28 6.14 USD |
+0.67
|
$0 0 USD | $2.06M 1.37M USD | $9.24 6.12 USD | $9.41 6.23 USD | $0 0 USD | 12.49 | $0.74 0.49 USD | |
| Horizon Oil Limited HZN.XA | $0.2 0.13 USD |
-1.23
|
$0 0 USD | $483.34K 319.9K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 20.00 | $0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | $0.16 0.11 USD |
+6.67
|
$0 0 USD | $11.6M 7.68M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $130.61K 86.45K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 3.00 | $0 0.001 USD | |
| Toro Energy Limited TOE.XA | $0.4699 0.31 USD |
+3.3
|
$0 0 USD | $17.14K 11.34K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | $0.08 0.05 USD |
-1.2
|
$0 0 USD | $1.47M 973.17K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vicinity Centres VCX.XA | $2.52 1.67 USD |
-0.75
|
$0 0 USD | $1.55M 1.02M USD | $2.52 1.67 USD | $2.56 1.69 USD | $0 0 USD | 14.65 | $0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | $0.02 0.0099 USD |
-3.23
|
$0 0 USD | $3.24M 2.15M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 3.74 | $0 0.002 USD | |
| Moho Resources Limited MOH.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $3.02M 2M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $281.77K 186.49K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lake Resources NL LKE.XA | $0.04 0.02 USD |
+2.94
|
$0 0 USD | $4.94M 3.27M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | $0.54 0.35 USD |
+0.11
|
$0 0 USD | $45.21K 29.92K USD | $0.53 0.35 USD | $0.5699 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Steadfast Group Limited SDF.XA | $5.63 3.73 USD |
-11.13
|
$0 0 USD | $3.95M 2.61M USD | $5.04 3.34 USD | $5.87 3.89 USD | $0 0 USD | 28.60 | $0.2 0.13 USD | |
| Aguia Resources Limited AGR.XA | $0.02 0.01 USD |
-4.35
|
$0 0 USD | $110K 72.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.XA | $9.61 6.36 USD |
-3.2
|
$0 0 USD | $25.49K 16.87K USD | $9.22 6.1 USD | $9.67 6.4 USD | $0 0 USD | 89.83 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | $0.26 0.17 USD |
+2
|
$0 0 USD | $25.27K 16.73K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 2.29 | $0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | $0.44 0.29 USD |
+3.53
|
$0 0 USD | $301.17K 199.33K USD | $0.44 0.29 USD | $0.46 0.3 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| IPH Limited IPH.XA | $3.69 2.45 USD |
+1.78
|
$0 0 USD | $295.35K 195.48K USD | $3.63 2.4 USD | $3.72 2.46 USD | $0 0 USD | 15.65 | $0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | $0.04 0.03 USD |
-4.44
|
$0 0 USD | $1.29M 851.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $14.46 9.57 USD |
-0.28
|
$0 0 USD | $94.03K 62.23K USD | $14.38 9.52 USD | $14.48 9.58 USD | $0 0 USD | 37.70 | $0.38 0.25 USD | |
| Spectur Limited SP3.XA | $0.02999 0.02 USD |
-18.18
|
$0 0 USD | $140.49K 92.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | $0.6099 0.41 USD |
+0.24
|
$0 0 USD | $87.39K 57.84K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $0 0 USD | 26.69 | $0.02 0.02 USD | |
| Osteopore Limited OSX.XA | $0.01 0.0069 USD |
-4.55
|
$0 0 USD | $379.21K 250.98K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.22 0.15 USD |
+4.76
|
$0 0 USD | $42.5K 28.13K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $3.9 2.58 USD |
+1.73
|
$0 0 USD | $57.1K 37.79K USD | $3.81 2.52 USD | $3.91 2.59 USD | $0 0 USD | 29.78 | $0.13 0.09 USD | |
| Polymetals Resources Ltd POL.XA | $0.93 0.61 USD |
-26.25
|
$0 0 USD | $1.16M 769.73K USD | $0.9 0.6 USD | $1.06 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.XA | $0.08999 0.06 USD |
-4.08
|
$0 0 USD | $208.1K 137.73K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| CSL Limited CSL.XA | $179.44 118.76 USD |
-0.19
|
$0 0 USD | $144.2K 95.44K USD | $177.77 117.66 USD | $183.66 121.56 USD | $0 0 USD | 24.59 | $7.3 4.83 USD | |
| Neurotech International Limited NTI.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $678.09K 448.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $9.76K 6.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | $2.91 1.93 USD |
-1.01
|
$0 0 USD | $12.39K 8.2K USD | $2.91 1.93 USD | $2.94 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Finance Group Limited AFG.XA | $2.37 1.57 USD |
+2.37
|
$0 0 USD | $635.44K 420.57K USD | $2.29 1.52 USD | $2.38 1.58 USD | $0 0 USD | 11.44 | $0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | $0.008999 0.0059 USD |
-14.29
|
$0 0 USD | $4.56M 3.02M USD | $0.008999 0.0059 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $147.32K 97.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.78 | $0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | $0.38 0.25 USD |
0
|
$0 0 USD | $3.8K 2.52K USD | $0.38 0.25 USD | $0.38 0.25 USD | $0 0 USD | 6.69 | $0.06 0.04 USD | |
| Rural Funds Group RFF.XA | $1.92 1.27 USD |
+0.28
|
$0 0 USD | $97.22K 64.35K USD | $1.91 1.26 USD | $1.94 1.28 USD | $0 0 USD | 7.15 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.16 0.1 USD |
+3.33
|
$0 0 USD | $4.2K 2.78K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.01 0.0086 USD |
+8.33
|
$0 0 USD | $380.77K 252.01K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| MAAS Group Holdings Limited MGH.XA | $4.73 3.13 USD |
+0.85
|
$0 0 USD | $112.46K 74.43K USD | $4.67 3.09 USD | $4.75 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.11 0.07 USD |
+2.38
|
$0 0 USD | $1.6M 1.06M USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $24.27K 16.06K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $11.41 7.55 USD |
+1.82
|
$0 0 USD | $6.62K 4.38K USD | $11.17 7.39 USD | $11.51 7.62 USD | $0 0 USD | 24.28 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $2.68M 1.78M USD | $0.01 0.0072 USD | $0.01 0.0076 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | $0.04 0.03 USD |
+11.11
|
$0 0 USD | $53.45K 35.38K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $15.99 10.58 USD |
-1.24
|
$0 0 USD | $34.63K 22.92K USD | $15.96 10.56 USD | $16.44 10.88 USD | $0 0 USD | 15.30 | $1.05 0.69 USD | |
| FBR Limited FBR.XA | $0.004 0.0026 USD |
+14.29
|
$0 0 USD | $372K 246.21K USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||