결과 페이지 19 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Identitii Limited
ID8.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Iress Limited
IRE.XA
AU
|
A$6.17 4.08 USD |
-1.28
|
A$0.00 0 USD | A$18.35K 12.15K USD | A$6.17 4.08 USD | A$6.27 4.15 USD | A$0.00 0 USD | 16.02 | A$0.39 0.25 USD | ||
|
Butn Limited
BTN.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$197.67K 130.83K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Western Mines Group Ltd
WMG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Life360, Inc.
360.XA
AU
|
A$21.35 14.13 USD |
-0.84
|
A$0.00 0 USD | A$29.39K 19.45K USD | A$20.78 13.75 USD | A$21.47 14.21 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
|
REA Group Limited
REA.XA
AU
|
A$149.01 98.62 USD |
-0.26
|
A$0.00 0 USD | A$2.74K 1.81K USD | A$147.94 97.92 USD | A$149.99 99.27 USD | A$0.00 0 USD | 53.12 | A$2.81 1.86 USD | ||
|
Cettire Limited
CTT.XA
AU
|
A$0.22 0.14 USD |
-1.15
|
A$0.00 0 USD | A$250.90K 166.06K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
BCI Minerals Limited
BCI.XA
AU
|
A$0.34 0.22 USD |
0
|
A$0.00 0 USD | A$5.98K 3.96K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 24.10 | A$0.01 0.009 USD | ||
|
L1 Long Short Fund Limited
LSF.XA
AU
|
A$4.37 2.89 USD |
-2.24
|
A$0.00 0 USD | A$4.22K 2.8K USD | A$4.37 2.89 USD | A$4.38 2.9 USD | A$0.00 0 USD | 8.35 | A$0.52 0.35 USD | ||
|
Chalice Mining Limited
CHN.XA
AU
|
A$1.27 0.84 USD |
-2.69
|
A$0.00 0 USD | A$261.21K 172.88K USD | A$1.21 0.8 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Cedar Woods Properties Limited
CWP.XA
AU
|
A$6.64 4.39 USD |
+0.23
|
A$0.00 0 USD | A$179.00 118.47 USD | A$6.59 4.36 USD | A$6.64 4.39 USD | A$0.00 0 USD | 22.49 | A$0.30 0.2 USD | ||
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$201.55K 133.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.16 0.77 USD |
+0.87
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$1.16 0.76 USD | A$1.16 0.77 USD | A$0.00 0 USD | 5.57 | A$0.21 0.14 USD | ||
|
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$142.86K 94.55K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
COG Financial Services Limited
COG.XA
AU
|
A$1.42 0.94 USD |
-3.41
|
A$0.00 0 USD | A$5.69K 3.77K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$0.00 0 USD | 18.61 | A$0.08 0.05 USD | ||
|
Peninsula Energy Limited
PEN.XA
AU
|
A$0.37 0.24 USD |
+4.29
|
A$0.00 0 USD | A$268.40K 177.64K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-3.23
|
A$0.00 0 USD | A$19.95K 13.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$6.24K 4.13K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$0.00 0 USD | 26.56 | A$0.02 0.02 USD | ||
|
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
-10.71
|
A$0.00 0 USD | A$21.00K 13.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.92 | A$0.01 0.008 USD | ||
|
Amaero Ltd
3DA.XA
AU
|
A$0.29 0.19 USD |
-4.92
|
A$0.00 0 USD | A$368.72K 244.04K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$386.67K 255.92K USD | A$0.01 0.0089 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.69 0.46 USD |
+4.55
|
A$0.00 0 USD | A$12.34K 8.16K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$19.10K 12.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$47.32K 31.32K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 2.60 | A$0.05 0.03 USD | ||
Santos Limited
STO.XA
AU
|
A$8.08 5.35 USD |
+2.02
|
A$0.00 0 USD | A$645.52K 427.24K USD | A$8.00 5.29 USD | A$8.13 5.38 USD | A$0.00 0 USD | 18.40 | A$0.44 0.29 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$2.51K 1.66K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Corella Resources Ltd
CR9.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$962.16K 636.82K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 359.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Bega Cheese Limited
BGA.XA
AU
|
A$5.62 3.72 USD |
+0.54
|
A$0.00 0 USD | A$12.18K 8.06K USD | A$5.58 3.69 USD | A$5.67 3.75 USD | A$0.00 0 USD | 21.78 | A$0.26 0.17 USD | ||
|
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$678.00K 448.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Mines Limited
JMS.XA
AU
|
A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$10.72K 7.09K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 9.28 | A$0.03 0.02 USD | ||
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.19 0.12 USD |
-2.63
|
A$0.00 0 USD | A$6.86K 4.54K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$993.40K 657.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.80 0.53 USD |
-5.88
|
A$0.00 0 USD | A$11.44K 7.57K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$475.00 314.38 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.44 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.86 5.86 USD |
+0.4
|
A$0.00 0 USD | A$204.75K 135.51K USD | A$8.84 5.85 USD | A$9.02 5.97 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.01 0.0059 USD |
-5.26
|
A$0.00 0 USD | A$581.36K 384.78K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$48.49 32.09 USD |
+0.52
|
A$0.00 0 USD | A$19.97K 13.22K USD | A$47.83 31.66 USD | A$48.68 32.22 USD | A$0.00 0 USD | 19.18 | A$2.53 1.67 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.05 USD |
+1.49
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$73.32K 48.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.05 USD |
+7.69
|
A$0.00 0 USD | A$94.18K 62.33K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$204.25K 135.18K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 23.57 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.36 0.23 USD |
+1.45
|
A$0.00 0 USD | A$20.88K 13.82K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$157.47 104.22 USD |
-1.96
|
A$0.00 0 USD | A$22.76K 15.06K USD | A$157.09 103.97 USD | A$159.08 105.29 USD | A$0.00 0 USD | 26.04 | A$6.05 4 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$75.28 49.82 USD |
-2.34
|
A$0.00 0 USD | A$13.77K 9.12K USD | A$74.75 49.47 USD | A$76.04 50.33 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$38.08K 25.2K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$427.00 282.61 USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$1.96 1.3 USD |
-1.01
|
A$0.00 0 USD | A$113.56K 75.16K USD | A$1.94 1.28 USD | A$2.00 1.32 USD | A$0.00 0 USD | 41.64 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$27.72 18.35 USD |
-1.72
|
A$0.00 0 USD | A$31.60K 20.91K USD | A$27.63 18.29 USD | A$27.88 18.45 USD | A$0.00 0 USD | 14.56 | A$1.90 1.26 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$55.79K 36.93K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.38M 910.89K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.46M 963K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.75 0.5 USD |
-4.15
|
A$0.00 0 USD | A$15.18K 10.04K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$4.33K 2.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.25 1.49 USD |
+2.05
|
A$0.00 0 USD | A$44.38K 29.37K USD | A$2.17 1.44 USD | A$2.28 1.51 USD | A$0.00 0 USD | 13.68 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$26.69 17.66 USD |
-1.04
|
A$0.00 0 USD | A$34.62K 22.91K USD | A$26.37 17.45 USD | A$26.77 17.72 USD | A$0.00 0 USD | 49.06 | A$0.54 0.36 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.66 0.43 USD |
-2.24
|
A$0.00 0 USD | A$675.00 446.75 USD | A$0.66 0.43 USD | A$0.66 0.43 USD | A$0.00 0 USD | 6.17 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$4.95M 3.28M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.10 2.71 USD |
-0.24
|
A$0.00 0 USD | A$10.45K 6.92K USD | A$4.07 2.69 USD | A$4.11 2.72 USD | A$0.00 0 USD | 19.68 | A$0.21 0.14 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$5.71 3.78 USD |
-0.78
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$5.52 3.65 USD | A$5.73 3.79 USD | A$0.00 0 USD | 196.72 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.64 0.43 USD |
+0.39
|
A$0.00 0 USD | A$230.00 152.23 USD | A$0.64 0.43 USD | A$0.64 0.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
African Gold Limited
A1G.XA
AU
|
A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$181.57K 120.18K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0056 USD |
0
|
A$0.00 0 USD | A$7.75M 5.13M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.29 0.19 USD |
-12.31
|
A$0.00 0 USD | A$62.28K 41.22K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$640.50K 423.92K USD | A$0.01 0.0069 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$95.23K 63.03K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$18.09 11.97 USD |
+1.49
|
A$0.00 0 USD | A$81.82K 54.15K USD | A$17.77 11.76 USD | A$18.13 12 USD | A$0.00 0 USD | 33.99 | A$0.53 0.35 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$11.88 7.86 USD |
+0.76
|
A$0.00 0 USD | A$6.21K 4.11K USD | A$11.82 7.82 USD | A$11.95 7.91 USD | A$0.00 0 USD | 8.36 | A$1.42 0.94 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$309.20K 204.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.05 2.02 USD |
-1.29
|
A$0.00 0 USD | A$1.05K 695.61 USD | A$3.04 2.01 USD | A$3.05 2.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$15.48 10.25 USD |
-0.13
|
A$0.00 0 USD | A$25.29K 16.74K USD | A$15.11 10 USD | A$15.60 10.32 USD | A$0.00 0 USD | 37.94 | A$0.41 0.27 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.34 0.89 USD |
-0.74
|
A$0.00 0 USD | A$12.33K 8.16K USD | A$1.34 0.89 USD | A$1.34 0.89 USD | A$0.00 0 USD | 6.73 | A$0.20 0.13 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$10.49K 6.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Regal Investment Fund
RF1.AX
AU
|
A$3.60 2.38 USD |
0
|
A$0.00 0 USD | A$45.82K 30.33K USD | A$3.57 2.36 USD | A$3.61 2.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$72.64K 48.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$170.29K 112.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$203.72K 134.83K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Magellan Infrastructure Fund
MICH.XA
AU
|
A$3.44 2.28 USD |
+0.58
|
A$0.00 0 USD | A$552.00 365.35 USD | A$3.44 2.28 USD | A$3.44 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.83 0.55 USD |
+1.54
|
A$0.00 0 USD | A$626.81K 414.86K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 7.11 | A$0.12 0.08 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.91 0.6 USD |
-4.21
|
A$0.00 0 USD | A$9.54K 6.31K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.70M 1.13M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$13.48 8.92 USD |
-0.81
|
A$0.00 0 USD | A$61.45K 40.67K USD | A$13.37 8.85 USD | A$13.80 9.13 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.32 1.53 USD |
-2.94
|
A$0.00 0 USD | A$309.63K 204.93K USD | A$2.23 1.48 USD | A$2.33 1.54 USD | A$0.00 0 USD | 771.66 | A$0.00 0.001 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.89 3.23 USD |
+3.5
|
A$0.00 0 USD | A$357.37K 236.53K USD | A$4.72 3.12 USD | A$4.91 3.25 USD | A$0.00 0 USD | 14.66 | A$0.33 0.22 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$44.12K 29.2K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$155.79K 103.11K USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.13 0.08 USD |
+2.04
|
A$0.00 0 USD | A$767.01K 507.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.87 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.07 0.04 USD |
+6.56
|
A$0.00 0 USD | A$23.33K 15.44K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$22.80 15.09 USD |
+2.01
|
A$0.00 0 USD | A$42.45K 28.1K USD | A$22.70 15.02 USD | A$22.96 15.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.42M 941.6K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$0.00 0 USD | A$261.45K 173.04K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 1.07 | A$0.01 0.008 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$37.33K 24.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.04 2.67 USD |
+0.25
|
A$0.00 0 USD | A$1.53K 1.01K USD | A$3.98 2.63 USD | A$4.04 2.67 USD | A$0.00 0 USD | 40.00 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.43M 5.58M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$7.75 5.13 USD |
+0.91
|
A$0.00 0 USD | A$2.73K 1.8K USD | A$7.68 5.08 USD | A$7.80 5.16 USD | A$0.00 0 USD | 23.34 | A$0.33 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||