결과 페이지 19 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tyro Payments Limited TYR.XA | A$1.00 0.66 USD |
+0.26
|
A$0.00 0 USD | A$453.06K 299.86K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Predictive Discovery Limited PDI.XA | A$0.73 0.48 USD |
+2.18
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Volt Group Limited VPR.XA | A$0.15 0.1 USD |
+7.41
|
A$0.00 0 USD | A$6.00K 3.97K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.XA | A$8.11 5.37 USD |
+10.8
|
A$0.00 0 USD | A$546.71K 361.85K USD | A$7.36 4.87 USD | A$8.15 5.39 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enero Group Limited EGG.XA | A$0.62 0.41 USD |
+2.48
|
A$0.00 0 USD | A$35.84K 23.72K USD | A$0.59 0.39 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coles Group Limited COL.XA | A$21.63 14.32 USD |
-0.69
|
A$0.00 0 USD | A$135.44K 89.64K USD | A$21.61 14.3 USD | A$21.90 14.49 USD | A$0.00 0 USD | 29.07 | A$0.74 0.49 USD | ||
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.19M 789.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| APC Minerals Limited APC.XA | A$0.01 0.0052 USD |
-20
|
A$0.00 0 USD | A$985.30K 652.13K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Eden Innovations Ltd EDE.XA | A$0.05 0.03 USD |
+21.95
|
A$0.00 0 USD | A$248.20K 164.28K USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Limited CGF.XA | A$9.58 6.34 USD |
+2.94
|
A$0.00 0 USD | A$236.67K 156.64K USD | A$9.21 6.1 USD | A$9.60 6.35 USD | A$0.00 0 USD | 12.89 | A$0.74 0.49 USD | ||
| Horizon Oil Limited HZN.XA | A$0.20 0.13 USD |
+0.05
|
A$0.00 0 USD | A$230.83K 152.78K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 20.01 | A$0.01 0.006 USD | ||
| American Tungsten and Antimony Ltd TMG.XA | A$0.13 0.08 USD |
+11.11
|
A$0.00 0 USD | A$4.80M 3.18M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$1.04M 689.25K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 3.50 | A$0.00 0.001 USD | ||
| Toro Energy Limited TOE.XA | A$0.40 0.26 USD |
-1.23
|
A$0.00 0 USD | A$16.65K 11.02K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Renascor Resources Limited RNU.XA | A$0.08 0.05 USD |
+2.56
|
A$0.00 0 USD | A$447.16K 295.96K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Vicinity Centres VCX.XA | A$2.54 1.68 USD |
+0.34
|
A$0.00 0 USD | A$1.36M 899.64K USD | A$2.53 1.67 USD | A$2.55 1.69 USD | A$0.00 0 USD | 14.78 | A$0.17 0.11 USD | ||
| Melbana Energy Limited MAY.XA | A$0.01 0.0052 USD |
-5.88
|
A$0.00 0 USD | A$887.30K 587.27K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 2.00 | A$0.00 0.002 USD | ||
| Moho Resources Limited MOH.XA | A$0.01 0.0056 USD |
-5.56
|
A$0.00 0 USD | A$620.00K 410.35K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Parkway Corporate Limited PWN.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$43.75K 28.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lake Resources NL LKE.XA | A$0.09 0.06 USD |
-2.77
|
A$0.00 0 USD | A$23.44M 15.51M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Steadfast Group Limited SDF.XA | A$5.22 3.46 USD |
+1.26
|
A$0.00 0 USD | A$658.20K 435.63K USD | A$5.16 3.42 USD | A$5.25 3.47 USD | A$0.00 0 USD | 26.52 | A$0.20 0.13 USD | ||
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$307.05K 203.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelly Partners Group Holdings Limited KPG.XA | A$8.43 5.58 USD |
+1.81
|
A$0.00 0 USD | A$1.49K 988.81 USD | A$8.28 5.48 USD | A$8.43 5.58 USD | A$0.00 0 USD | 78.78 | A$0.11 0.07 USD | ||
| OM Holdings Limited OMH.XA | A$0.26 0.17 USD |
+2
|
A$0.00 0 USD | A$588.00 389.17 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 2.29 | A$0.11 0.07 USD | ||
| Rox Resources Limited RXL.XA | A$0.46 0.3 USD |
+9.36
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$0.42 0.27 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| IPH Limited IPH.XA | A$3.35 2.22 USD |
-0.02
|
A$0.00 0 USD | A$290.94K 192.56K USD | A$3.29 2.17 USD | A$3.35 2.22 USD | A$0.00 0 USD | 14.19 | A$0.24 0.16 USD | ||
| WIN Metals Ltd WIN.XA | A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$1.44M 950.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$12.92 8.55 USD |
+3.11
|
A$0.00 0 USD | A$125.38K 82.98K USD | A$12.82 8.49 USD | A$12.94 8.56 USD | A$0.00 0 USD | 32.76 | A$0.39 0.26 USD | ||
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
-9.09
|
A$0.00 0 USD | A$4.58K 3.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.XA | A$0.70 0.46 USD |
+1.45
|
A$0.00 0 USD | A$160.33K 106.11K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 30.43 | A$0.02 0.02 USD | ||
| Osteopore Limited OSX.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$327.35K 216.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Felix Group Holdings Ltd FLX.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$8.60K 5.69K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Select Harvests Limited SHV.XA | A$5.09 3.37 USD |
+2.12
|
A$0.00 0 USD | A$30.95K 20.48K USD | A$4.97 3.29 USD | A$5.11 3.38 USD | A$0.00 0 USD | 38.82 | A$0.13 0.09 USD | ||
| Polymetals Resources Ltd POL.XA | A$1.18 0.78 USD |
+0.43
|
A$0.00 0 USD | A$193.94K 128.36K USD | A$1.16 0.76 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rhythm Biosciences Limited RHY.XA | A$0.10 0.06 USD |
+3.16
|
A$0.00 0 USD | A$51.05K 33.79K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$49.95 33.06 USD |
+1.42
|
A$0.00 0 USD | A$4.63K 3.06K USD | A$49.79 32.95 USD | A$50.19 33.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CSL Limited CSL.XA | A$175.31 116.03 USD |
+0.45
|
A$0.00 0 USD | A$55.41K 36.67K USD | A$174.78 115.68 USD | A$176.30 116.69 USD | A$0.00 0 USD | 24.02 | A$7.30 4.83 USD | ||
| Neurotech International Limited NTI.XA | A$0.02 0.01 USD |
+13.33
|
A$0.00 0 USD | A$676.75K 447.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.XA | A$0.03 0.02 USD |
-6.25
|
A$0.00 0 USD | A$2.11K 1.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Dexus Convenience Retail REIT DXC.XA | A$2.83 1.87 USD |
+0.71
|
A$0.00 0 USD | A$16.31K 10.79K USD | A$2.82 1.87 USD | A$2.84 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Finance Group Limited AFG.XA | A$2.19 1.45 USD |
-0.75
|
A$0.00 0 USD | A$134.85K 89.25K USD | A$2.18 1.44 USD | A$2.20 1.46 USD | A$0.00 0 USD | 10.59 | A$0.21 0.14 USD | ||
| Critical Resources Limited CRR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$384.20K 254.28K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| RPM Automotive Group Limited RPM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$44.04K 29.15K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 2.26 | A$0.02 0.02 USD | ||
| Integrated Research Limited IRI.XA | A$0.33 0.22 USD |
-1.49
|
A$0.00 0 USD | A$28.08K 18.59K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 5.89 | A$0.06 0.04 USD | ||
| Rural Funds Group RFF.XA | A$2.03 1.35 USD |
+0.68
|
A$0.00 0 USD | A$141.07K 93.37K USD | A$2.03 1.34 USD | A$2.05 1.36 USD | A$0.00 0 USD | 7.58 | A$0.27 0.18 USD | ||
| Next Science Limited NXS.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$14.78K 9.78K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Infinity Mining Limited IMI.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$834.87K 552.56K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global Health Limited GLH.XA | A$0.09 0.06 USD |
-2.25
|
A$0.00 0 USD | A$14.87K 9.84K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| MAAS Group Holdings Limited MGH.XA | A$4.88 3.23 USD |
+8.15
|
A$0.00 0 USD | A$1.00M 663.61K USD | A$4.53 3 USD | A$4.90 3.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Energy Limited STX.XA | A$0.10 0.07 USD |
-1.71
|
A$0.00 0 USD | A$2.30M 1.52M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| EMC Gold Corporation BDG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$31.44K 20.81K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.XA | A$12.93 8.56 USD |
+2.56
|
A$0.00 0 USD | A$9.18K 6.07K USD | A$12.72 8.42 USD | A$13.02 8.62 USD | A$0.00 0 USD | 27.51 | A$0.47 0.31 USD | ||
| 4DS Memory Limited 4DS.XA | A$0.01 0.0076 USD |
+4.55
|
A$0.00 0 USD | A$421.26K 278.82K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RemSense Technologies Limited REM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$14.58K 9.65K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Super Retail Group Limited SUL.XA | A$16.01 10.6 USD |
+0.75
|
A$0.00 0 USD | A$40.98K 27.12K USD | A$15.85 10.49 USD | A$16.14 10.68 USD | A$0.00 0 USD | 15.31 | A$1.05 0.69 USD | ||
| FBR Limited FBR.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$630.00K 416.97K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Bapcor Limited BAP.XA | A$2.07 1.37 USD |
+1.54
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$2.00 1.32 USD | A$2.16 1.43 USD | A$0.00 0 USD | 6.49 | A$0.32 0.21 USD | ||
| Macquarie Group Limited MQG.XA | A$200.30 132.57 USD |
+1.37
|
A$0.00 0 USD | A$18.79K 12.43K USD | A$199.56 132.08 USD | A$201.14 133.13 USD | A$0.00 0 USD | 16.27 | A$12.31 8.14 USD | ||
| Computershare Limited CPU.XA | A$34.33 22.72 USD |
+0.94
|
A$0.00 0 USD | A$77.98K 51.61K USD | A$34.09 22.56 USD | A$34.43 22.79 USD | A$0.00 0 USD | 67.57 | A$0.51 0.34 USD | ||
| Domino's Pizza Enterprises Limited DMP.XA | A$22.06 14.6 USD |
-2.87
|
A$0.00 0 USD | A$104.63K 69.25K USD | A$21.56 14.27 USD | A$22.86 15.13 USD | A$0.00 0 USD | 10.81 | A$2.04 1.35 USD | ||
| Identitii Limited ID8.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$203.00K 134.36K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Iress Limited IRE.XA | A$8.61 5.7 USD |
+0.42
|
A$0.00 0 USD | A$49.10K 32.5K USD | A$8.50 5.63 USD | A$8.61 5.7 USD | A$0.00 0 USD | 22.35 | A$0.39 0.25 USD | ||
| Butn Limited BTN.XA | A$0.08 0.05 USD |
-2.56
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Life360, Inc. 360.XA | A$32.66 21.62 USD |
+2.1
|
A$0.00 0 USD | A$693.13K 458.75K USD | A$32.20 21.31 USD | A$33.03 21.86 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | ||
| REA Group Limited REA.XA | A$182.42 120.74 USD |
-1.35
|
A$0.00 0 USD | A$33.50K 22.17K USD | A$182.02 120.47 USD | A$190.69 126.21 USD | A$0.00 0 USD | 65.03 | A$2.81 1.86 USD | ||
| Beacon Minerals Limited BCN.XA | A$2.58 1.71 USD |
0
|
A$0.00 0 USD | A$3.93K 2.6K USD | A$2.57 1.7 USD | A$2.62 1.73 USD | A$0.00 0 USD | 859.99 | A$0.00 0.001 USD | ||
| Cettire Limited CTT.XA | A$0.89 0.59 USD |
-2.21
|
A$0.00 0 USD | A$537.92K 356.03K USD | A$0.89 0.59 USD | A$0.96 0.63 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| BCI Minerals Limited BCI.XA | A$0.39 0.25 USD |
+1.32
|
A$0.00 0 USD | A$250.48K 165.78K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 27.49 | A$0.01 0.009 USD | ||
| L1 Long Short Fund Limited LSF.XA | A$3.84 2.54 USD |
+1.05
|
A$0.00 0 USD | A$41.08K 27.19K USD | A$3.81 2.52 USD | A$3.87 2.56 USD | A$0.00 0 USD | 7.34 | A$0.52 0.35 USD | ||
| Chalice Mining Limited CHN.XA | A$2.04 1.35 USD |
+3.42
|
A$0.00 0 USD | A$1.01M 666.34K USD | A$1.92 1.27 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Cedar Woods Properties Limited CWP.XA | A$8.88 5.87 USD |
+1.44
|
A$0.00 0 USD | A$7.81K 5.17K USD | A$8.76 5.8 USD | A$8.95 5.92 USD | A$0.00 0 USD | 30.08 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$252.38K 167.04K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.23 0.81 USD |
-1.21
|
A$0.00 0 USD | A$11.19K 7.41K USD | A$1.23 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 5.88 | A$0.21 0.14 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$36.65K 24.26K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| COG Financial Services Limited COG.XA | A$2.03 1.34 USD |
+2.27
|
A$0.00 0 USD | A$15.15K 10.03K USD | A$1.99 1.31 USD | A$2.04 1.35 USD | A$0.00 0 USD | 26.71 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.62 0.41 USD |
+1.64
|
A$0.00 0 USD | A$584.82K 387.07K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$164.23K 108.7K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.54 0.36 USD |
+0.15
|
A$0.00 0 USD | A$37.89K 25.08K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 22.53 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$78.00K 51.63K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 2.69 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.26 0.17 USD |
+0.04
|
A$0.00 0 USD | A$418.09K 276.72K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$504.05K 333.61K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.57 0.37 USD |
-0.88
|
A$0.00 0 USD | A$31.18K 20.64K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.27 0.18 USD |
+3.92
|
A$0.00 0 USD | A$13.09K 8.66K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.29 0.19 USD |
+3.64
|
A$0.00 0 USD | A$36.59K 24.22K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 5.93 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$5.99 3.96 USD |
-2
|
A$0.00 0 USD | A$3.77M 2.5M USD | A$5.98 3.96 USD | A$6.11 4.04 USD | A$0.00 0 USD | 13.63 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.19 0.13 USD |
-2.56
|
A$0.00 0 USD | A$11.81K 7.81K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$262.96K 174.04K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$403.16K 266.83K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Bega Cheese Limited BGA.XA | A$6.18 4.09 USD |
+3.68
|
A$0.00 0 USD | A$109.08K 72.19K USD | A$5.99 3.96 USD | A$6.18 4.09 USD | A$0.00 0 USD | 23.95 | A$0.26 0.17 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$258.33K 170.98K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.XA | A$0.27 0.18 USD |
+0.15
|
A$0.00 0 USD | A$485.89K 321.59K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 9.47 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$87.24K 57.74K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$731.29K 484.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| City Chic Collective Limited CCX.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$3.96K 2.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 1.23 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$7.84 5.19 USD |
-0.63
|
A$0.00 0 USD | A$868.07K 574.54K USD | A$7.80 5.16 USD | A$7.98 5.28 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.02 0.02 USD |
+11.36
|
A$0.00 0 USD | A$3.27M 2.16M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$52.02 34.43 USD |
-0.5
|
A$0.00 0 USD | A$56.82K 37.6K USD | A$51.99 34.41 USD | A$52.44 34.71 USD | A$0.00 0 USD | 20.57 | A$2.53 1.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||