결과 페이지 20 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dreadnought Resources Limited DRE.XA | $0.01 0.0092 USD |
+3.57
|
$0 0 USD | $22.95K 15.19K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.66 1.1 USD |
0
|
$0 0 USD | $102.94K 68.13K USD | $1.66 1.1 USD | $1.67 1.1 USD | $0 0 USD | 15.80 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.XA | $1.5 0.99 USD |
+1.7
|
$0 0 USD | $5.36K 3.55K USD | $1.49 0.98 USD | $1.5 0.99 USD | $0 0 USD | 21.05 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $28.2K 18.66K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Etherstack plc ESK.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $996 659.21 USD | $0.25 0.17 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Limited PNN.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $2.95K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.77 1.83 USD |
-2.98
|
$0 0 USD | $46.71K 30.91K USD | $2.76 1.83 USD | $2.85 1.89 USD | $0 0 USD | 26.58 | $0.1 0.07 USD | |
| Helix Resources Limited HLX.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | $0.7199 0.47 USD |
-2.72
|
$0 0 USD | $106.58K 70.54K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.3599 0.24 USD |
-2.04
|
$0 0 USD | $125.17K 82.84K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Volt Group Limited VPR.XA | $0.001 0.00066 USD |
-33.33
|
$0 0 USD | $3.5M 2.32M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Limited SLX.XA | $2.78 1.84 USD |
+0.54
|
$0 0 USD | $31.58K 20.9K USD | $2.77 1.83 USD | $2.91 1.93 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enero Group Limited EGG.XA | $0.7299 0.48 USD |
-3.33
|
$0 0 USD | $11.09K 7.34K USD | $0.6999 0.46 USD | $0.78 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Limited COL.XA | $21.4 14.16 USD |
+1.04
|
$0 0 USD | $32.86K 21.75K USD | $21.31 14.1 USD | $21.51 14.24 USD | $0 0 USD | 28.76 | $0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $68.16K 45.11K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| APC Minerals Limited APC.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| AVADA Group Limited AVD.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $10.02K 6.63K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2.03M 1.34M USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGF.XA | $7.16 4.74 USD |
+0.56
|
$0 0 USD | $131.58K 87.09K USD | $7.11 4.71 USD | $7.22 4.78 USD | $0 0 USD | 9.63 | $0.74 0.49 USD | |
| Horizon Oil Limited HZN.XA | $0.19 0.12 USD |
+2.78
|
$0 0 USD | $58.29K 38.58K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 18.50 | $0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | $0.05 0.03 USD |
+2.17
|
$0 0 USD | $5.76M 3.81M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $43.48K 28.78K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 3.00 | $0 0.001 USD | |
| Toro Energy Limited TOE.XA | $0.2 0.13 USD |
-2.44
|
$0 0 USD | $76.05K 50.34K USD | $0.2 0.13 USD | $0.22 0.15 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $364.19K 241.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vicinity Centres VCX.XA | $2.32 1.53 USD |
-0.43
|
$0 0 USD | $2.44M 1.62M USD | $2.32 1.53 USD | $2.35 1.56 USD | $0 0 USD | 13.45 | $0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $176.89K 117.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 6.50 | $0 0.002 USD | |
| Moho Resources Limited MOH.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $51.47K 34.07K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $143.96K 95.28K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lake Resources NL LKE.XA | $0.02999 0.02 USD |
+1.47
|
$0 0 USD | $992.42K 656.84K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | $0.45 0.3 USD |
+1.12
|
$0 0 USD | $6.54K 4.33K USD | $0.45 0.29 USD | $0.45 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Steadfast Group Limited SDF.XA | $5.81 3.84 USD |
+0.43
|
$0 0 USD | $52.27K 34.59K USD | $5.79 3.83 USD | $5.84 3.87 USD | $0 0 USD | 29.46 | $0.2 0.13 USD | |
| Aguia Resources Limited AGR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $311.05K 205.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.XA | $11 7.28 USD |
-0.27
|
$0 0 USD | $1.66K 1.1K USD | $11 7.28 USD | $11.15 7.38 USD | $0 0 USD | 102.80 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | $0.33 0.22 USD |
+1.54
|
$0 0 USD | $32.44K 21.47K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 2.97 | $0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | $0.34 0.23 USD |
-6.85
|
$0 0 USD | $301.88K 199.8K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| IPH Limited IPH.XA | $4.53 3 USD |
+0.44
|
$0 0 USD | $34.39K 22.76K USD | $4.51 2.98 USD | $4.53 3 USD | $0 0 USD | 19.19 | $0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $100K 66.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | $8.02 5.31 USD |
+8.82
|
$0 0 USD | $89.61K 59.31K USD | $8 5.29 USD | $8.06 5.33 USD | $0 0 USD | 28.07 | $0.29 0.19 USD | |
| Spectur Limited SP3.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $23.49K 15.55K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | $0.7099 0.47 USD |
+1.43
|
$0 0 USD | $17.09K 11.31K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $0 0 USD | 30.86 | $0.02 0.02 USD | |
| Osteopore Limited OSX.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $1.21M 797.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $37.54K 24.85K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | $4.96 3.28 USD |
-0.4
|
$0 0 USD | $12.63K 8.36K USD | $4.9 3.24 USD | $4.97 3.29 USD | $0 0 USD | 37.86 | $0.13 0.09 USD | |
| Bowen Coking Coal Limited BCB.XA | $0.32 0.21 USD |
-3.08
|
$0 0 USD | $8.19K 5.42K USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Polymetals Resources Ltd POL.XA | $0.91 0.6 USD |
-4.23
|
$0 0 USD | $45.65K 30.21K USD | $0.9 0.6 USD | $0.9699 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $6 3.97 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | $33.87 22.42 USD |
+6.04
|
$0 0 USD | $54.77K 36.25K USD | $33.81 22.38 USD | $33.99 22.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Limited CSL.XA | $246.74 163.31 USD |
+2.52
|
$0 0 USD | $6.66K 4.41K USD | $245.22 162.3 USD | $247.25 163.64 USD | $0 0 USD | 33.81 | $7.3 4.83 USD | |
| Neurotech International Limited NTI.XA | $0.02999 0.02 USD |
-1.82
|
$0 0 USD | $404.57K 267.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $37.5K 24.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | $2.99 1.98 USD |
+0.34
|
$0 0 USD | $2.23K 1.47K USD | $2.98 1.97 USD | $2.99 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Finance Group Limited AFG.XA | $1.8 1.19 USD |
0
|
$0 0 USD | $19.83K 13.12K USD | $1.79 1.18 USD | $1.81 1.2 USD | $0 0 USD | 8.67 | $0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | $0.05 0.03 USD |
+2.17
|
$0 0 USD | $18.92K 12.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 2.04 | $0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | $0.44 0.29 USD |
0
|
$0 0 USD | $6.59K 4.36K USD | $0.44 0.29 USD | $0.44 0.29 USD | $0 0 USD | 7.76 | $0.06 0.04 USD | |
| Rural Funds Group RFF.XA | $1.76 1.16 USD |
-0.28
|
$0 0 USD | $61.49K 40.7K USD | $1.75 1.16 USD | $1.77 1.17 USD | $0 0 USD | 6.56 | $0.27 0.18 USD | |
| Next Science Limited NXS.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $2.51K 1.66K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $327.37K 216.67K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Health Limited GLH.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | $3.81 2.52 USD |
-1.3
|
$0 0 USD | $4.76K 3.15K USD | $3.81 2.52 USD | $3.88 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.XA | $0.16 0.11 USD |
+3.17
|
$0 0 USD | $763.27K 505.17K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $6.94K 4.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Opthea Limited OPT.XA | $0.5999 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | $10.86 7.19 USD |
-1.18
|
$0 0 USD | $1.96K 1.3K USD | $10.82 7.16 USD | $11.22 7.43 USD | $0 0 USD | 23.10 | $0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | $0.02999 0.02 USD |
+14.29
|
$0 0 USD | $10.55M 6.98M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $16.39K 10.85K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Retail Group Limited SUL.XA | $13.03 8.62 USD |
+2.2
|
$0 0 USD | $19.66K 13.01K USD | $12.88 8.52 USD | $13.03 8.62 USD | $0 0 USD | 12.46 | $1.05 0.69 USD | |
| FBR Limited FBR.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $304.23K 201.36K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | $4.92 3.26 USD |
+0.2
|
$0 0 USD | $13.94K 9.23K USD | $4.87 3.22 USD | $4.94 3.27 USD | $0 0 USD | 15.42 | $0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | $194.97 129.04 USD |
+1.03
|
$0 0 USD | $24.02K 15.9K USD | $194.64 128.82 USD | $198.57 131.42 USD | $0 0 USD | 15.84 | $12.31 8.14 USD | |
| Computershare Limited CPU.XA | $39.98 26.46 USD |
+1.81
|
$0 0 USD | $38.75K 25.65K USD | $39.82 26.35 USD | $40.26 26.65 USD | $0 0 USD | 78.70 | $0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | $25.93 17.16 USD |
+2.04
|
$0 0 USD | $8.46K 5.6K USD | $25.27 16.73 USD | $25.99 17.2 USD | $0 0 USD | 12.71 | $2.04 1.35 USD | |
| Identitii Limited ID8.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $93.96K 62.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Iress Limited IRE.XA | $8.03 5.31 USD |
+1.26
|
$0 0 USD | $7.23K 4.78K USD | $7.93 5.25 USD | $8.04 5.32 USD | $0 0 USD | 20.85 | $0.39 0.25 USD | |
| Butn Limited BTN.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $3 1.99 USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $2.36K 1.56K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Life360, Inc. 360.XA | $20.96 13.87 USD |
+2.54
|
$0 0 USD | $32.92K 21.79K USD | $20.61 13.64 USD | $21.12 13.98 USD | $0 0 USD | 0 | -$0.48 -0.3 USD | |
| REA Group Limited REA.XA | $243.94 161.45 USD |
+1.79
|
$0 0 USD | $5.56K 3.68K USD | $243.44 161.12 USD | $247.93 164.09 USD | $0 0 USD | 86.96 | $2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $20.11K 13.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.00 | $0 0.001 USD | |
| Cettire Limited CTT.XA | $0.4899 0.32 USD |
+3.19
|
$0 0 USD | $716.09K 473.95K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | $0.28 0.18 USD |
+1.85
|
$0 0 USD | $13.49K 8.93K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 19.64 | $0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | $2.69 1.78 USD |
+1.51
|
$0 0 USD | $20.85K 13.8K USD | $2.67 1.77 USD | $2.69 1.78 USD | $0 0 USD | 5.14 | $0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | $1.08 0.71 USD |
-1.14
|
$0 0 USD | $161.2K 106.69K USD | $1.08 0.71 USD | $1.11 0.73 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Australis Oil & Gas Limited ATS.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $139.04K 92.02K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | $1.15 0.76 USD |
-0.43
|
$0 0 USD | $4K 2.65K USD | $1.15 0.76 USD | $1.15 0.76 USD | $0 0 USD | 5.52 | $0.21 0.14 USD | |
| Dynamic Group Holdings Limited DDB.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 14.00 | $0.02 0.01 USD | |
| Alexium International Group Limited AJX.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $12.5K 8.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| COG Financial Services Limited COG.XA | $1.42 0.94 USD |
0
|
$0 0 USD | $750 496.39 USD | $1.42 0.94 USD | $1.42 0.94 USD | $0 0 USD | 18.61 | $0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | $0.6199 0.41 USD |
0
|
$0 0 USD | $770 509.63 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | $0.05999 0.04 USD |
+1.82
|
$0 0 USD | $8.52K 5.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | $0.45 0.3 USD |
-2.17
|
$0 0 USD | $19.05K 12.61K USD | $0.45 0.3 USD | $0.45 0.3 USD | $0 0 USD | 18.75 | $0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $39.75K 26.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.38 | $0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | $0.26 0.17 USD |
+1.96
|
$0 0 USD | $2.53K 1.68K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $1.99M 1.32M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $3.97K 2.63K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.XA | $0.6899 0.45 USD |
+0.74
|
$0 0 USD | $18.02K 11.93K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | $0.3499 0.23 USD |
+1.45
|
$0 0 USD | $37.52K 24.84K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $0 0 USD | 7.29 | $0.05 0.03 USD | |
| Santos Limited STO.XA | $5.99 3.96 USD |
+1.7
|
$0 0 USD | $524.84K 347.37K USD | $5.98 3.95 USD | $6.02 3.98 USD | $0 0 USD | 13.64 | $0.44 0.29 USD | |
| Vital Metals Limited VML.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $1M 661.86K USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1 0.66 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||