결과 페이지 16 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden State Mining Limited GSM.AX | $0.01 0.0066 USD |
0
|
$2.79M 1.85M USD | $245K 162.16K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.79M 1.85M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
-25
|
$2.78M 1.84M USD | $55K 36.4K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| Imagion Biosystems Limited IBX.AX | $0.08999 0.06 USD |
0
|
$2.77M 1.84M USD | $91.78K 60.74K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $2.77M 1.84M USD | 0 | -$0.41 -0.2 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
+5.26
|
$2.77M 1.83M USD | $81.76K 54.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.77M 1.83M USD | 0 | -$0.03 -0.01 USD | |
| Mamba Exploration Limited M24.AX | $0.02 0.0099 USD |
0
|
$2.76M 1.83M USD | $510.95K 338.18K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.76M 1.83M USD | 0 | -$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008999 0.0059 USD |
0
|
$2.74M 1.82M USD | $103.45K 68.47K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.74M 1.82M USD | 0 | -$0.06 -0.03 USD | |
| Enterprise Metals Limited ENT.AX | $0.003 0.0019 USD |
0
|
$2.65M 1.76M USD | $16.7K 11.05K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Bastion Minerals Limited BMO.AX | $0.006 0.0039 USD |
0
|
$2.61M 1.73M USD | $96.71K 64.01K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.61M 1.73M USD | 0 | -$0.04 -0.02 USD | |
| Westar Resources Limited WSR.AX | $0.01 0.0066 USD |
+11.11
|
$2.6M 1.72M USD | $627.97K 415.63K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.6M 1.72M USD | 0 | -$0.04 -0.02 USD | |
| Korab Resources Limited KOR.AX | $0.007 0.0046 USD |
-22.22
|
$2.57M 1.7M USD | $523.62K 346.56K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $2.57M 1.7M USD | 0 | $0 0 USD | |
| Parabellum Resources Limited PBL.AX | $0.04 0.03 USD |
-2.5
|
$2.55M 1.68M USD | $126.69K 83.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.55M 1.68M USD | 0 | -$0.08 -0.05 USD | |
| Megado Minerals Limited MEG.AX | $0.01 0.0066 USD |
+25
|
$2.54M 1.68M USD | $1.68M 1.11M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $2.54M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Lodestar Minerals Limited LSR.AX | $0.001 0.00066 USD |
0
|
$2.53M 1.67M USD | $15.86M 10.5M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.53M 1.67M USD | 0 | $0 0 USD | |
| Blaze Minerals Limited BLZ.AX | $0.004 0.0026 USD |
0
|
$2.51M 1.66M USD | $1.03M 684.76K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.51M 1.66M USD | 0 | -$0.01 -0.006 USD | |
| Javelin Minerals Limited JAV.AX | $0.001 0.00066 USD |
0
|
$2.5M 1.66M USD | $35K 23.17K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.5M 1.66M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.04 0.02 USD |
0
|
$2.5M 1.65M USD | $34.05K 22.53K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.5M 1.65M USD | 0 | -$0.07 -0.04 USD | |
| SportsHero Limited SHO.AX | $0.003 0.0019 USD |
0
|
$2.47M 1.64M USD | $853.69K 565.02K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.47M 1.64M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$2.46M 1.63M USD | $50.09K 33.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.46M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $2.76M 1.83M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| PARKD Limited PKD.AX | $0.02 0.02 USD |
+21.05
|
$2.39M 1.58M USD | $386.83K 256.02K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.39M 1.58M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0079 USD |
0
|
$2.36M 1.56M USD | $278.68K 184.45K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0072 USD |
0
|
$2.34M 1.55M USD | $122.66K 81.19K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.34M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0066 USD |
0
|
$2.34M 1.55M USD | $157.14K 104K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.34M 1.55M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
-6.9
|
$2.32M 1.53M USD | $176.37K 116.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.32M 1.53M USD | 0 | -$0.01 -0.006 USD | |
| Ausmon Resources Limited AOA.AX | $0.002 0.0013 USD |
0
|
$2.3M 1.52M USD | $892.07K 590.42K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.3M 1.52M USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
0
|
$2.28M 1.51M USD | $516.08K 341.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.28M 1.51M USD | 0 | -$0.02 -0.01 USD | |
| Forbidden Foods Limited FFF.AX | $0.01 0.0066 USD |
0
|
$2.27M 1.5M USD | $794.09K 525.58K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $2.27M 1.5M USD | 0 | -$0.04 -0.02 USD | |
| Key Petroleum Limited KEY.AX | $0.001 0.00066 USD |
0
|
$2.26M 1.5M USD | $2.81K 1.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
+50
|
$2.26M 1.5M USD | $17.58M 11.63M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.26M 1.5M USD | 0 | $0 0 USD | |
| Boadicea Resources Ltd BOA.AX | $0.02 0.01 USD |
-10
|
$2.22M 1.47M USD | $239.59K 158.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Carbine Resources Limited CRB.AX | $0.004 0.0026 USD |
0
|
$2.21M 1.46M USD | $309K 204.51K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.21M 1.46M USD | 0 | $0 0 USD | |
| Emu NL EMU.AX | $0.02999 0.02 USD |
-3.7
|
$2.19M 1.45M USD | $14.59K 9.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.19M 1.45M USD | 0 | -$0.05 -0.03 USD | |
| Eneco Refresh Limited ERG.AX | $0.008 0.0052 USD |
0
|
$2.18M 1.44M USD | $140K 92.66K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.18M 1.44M USD | 0 | $0 0 USD | |
| Bryah Resources Limited BYH.AX | $0.005 0.0033 USD |
0
|
$2.18M 1.44M USD | $380.62K 251.92K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.18M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.16M 1.43M USD | $216.78K 143.48K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $235K 155.54K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.AX | $0.02 0.01 USD |
0
|
$2.13M 1.41M USD | $238.49K 157.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.41M USD | 0 | -$0.03 -0.01 USD | |
| NickelX Limited NKL.AX | $0.02 0.02 USD |
+14.29
|
$2.11M 1.39M USD | $257.34K 170.32K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.11M 1.39M USD | 0 | -$0.03 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.02 USD |
0
|
$2.09M 1.38M USD | $336.83K 222.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.09M 1.38M USD | 0 | -$0.02 -0.01 USD | |
| Inventis Limited IVT.AX | $0.02999 0.02 USD |
0
|
$2.05M 1.36M USD | $20.71K 13.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.05M 1.36M USD | 0 | -$0.03 -0.01 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02 0.01 USD |
+13.33
|
$1.95M 1.29M USD | $138.1K 91.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.29M USD | 0 | -$0.06 -0.03 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
+1.43
|
$1.92M 1.27M USD | $348 230.33 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.92M 1.27M USD | 0 | -$0.03 -0.01 USD | |
| Variscan Mines Limited VAR.AX | $0.005 0.0033 USD |
0
|
$1.9M 1.25M USD | $8.95K 5.92K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.9M 1.25M USD | 0 | $0 0 USD | |
| Jayride Group Limited JAY.AX | $0.008 0.0052 USD |
0
|
$1.89M 1.25M USD | $131.8K 87.23K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.89M 1.25M USD | 0 | -$0.06 -0.03 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.003 0.0019 USD |
0
|
$1.86M 1.23M USD | $11.77K 7.79K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.86M 1.23M USD | 0 | $0 0 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$1.84M 1.22M USD | $9.44M 6.25M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0072 USD |
+10
|
$1.84M 1.22M USD | $57.2K 37.86K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
| Conico Ltd CNJ.AX | $0.001 0.00066 USD |
0
|
$1.81M 1.19M USD | $38K 25.15K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.81M 1.19M USD | 0 | $0 0 USD | |
| Infinity Mining Limited IMI.AX | $0.02 0.0099 USD |
+15.38
|
$1.78M 1.18M USD | $909.67K 602.07K USD | $0.01 0.0079 USD | $0.02 0.01 USD | $1.78M 1.18M USD | 0 | -$0.07 -0.04 USD | |
| Sultan Resources Limited SLZ.AX | $0.008999 0.0059 USD |
+12.5
|
$1.78M 1.18M USD | $2.35M 1.56M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $1.78M 1.18M USD | 0 | -$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.78M 1.18M USD | $122.09K 80.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$1.75M 1.16M USD | $2.38M 1.57M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.75M 1.16M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.01 0.0072 USD |
-8.33
|
$1.7M 1.13M USD | $260.53K 172.43K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.7M 1.13M USD | 0.55 | $0.02 0.01 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$1.69M 1.12M USD | $95K 62.88K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.69M 1.12M USD | 0 | -$0.02 -0.01 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.001 0.00066 USD |
0
|
$1.69M 1.12M USD | $75K 49.64K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.69M 1.12M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
-9.09
|
$1.66M 1.1M USD | $325K 215.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.1M USD | 0 | -$0.02 -0.01 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$1.65M 1.09M USD | $28.09K 18.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.09M USD | 0 | -$0.01 -0.006 USD | |
| YPB Group Limited YPB.AX | $0.002 0.0013 USD |
0
|
$1.62M 1.07M USD | $336.3K 222.58K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.62M 1.07M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
-25
|
$1.58M 1.05M USD | $3.72M 2.46M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $1.58M 1.05M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.005 0.0033 USD |
0
|
$1.56M 1.03M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $1.56M 1.03M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.01 0.0072 USD |
-8.33
|
$1.54M 1.02M USD | $33.63K 22.26K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.54M 1.02M USD | 0 | -$0.02 -0.01 USD | |
| Mighty Craft Limited MCL.AX | $0.004 0.0026 USD |
0
|
$1.48M 976.66K USD | $448.7K 296.98K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.48M 976.66K USD | 0.13 | $0.03 0.02 USD | |
| Wingara AG Limited WNR.AX | $0.008 0.0052 USD |
-11.11
|
$1.4M 929.47K USD | $399.98K 264.73K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.4M 929.47K USD | 0 | -$0.02 -0.01 USD | |
| Holista Colltech Limited HCT.AX | $0.005 0.0033 USD |
0
|
$1.39M 922.63K USD | $220.17K 145.72K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.39M 922.63K USD | 0 | -$0.02 -0.01 USD | |
| Miramar Resources Limited M2R.AX | $0.007 0.0046 USD |
0
|
$1.38M 914.51K USD | $761.8K 504.2K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.38M 914.51K USD | 0 | -$0.02 -0.01 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0072 USD |
0
|
$1.36M 898.03K USD | $266.47K 176.37K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $1.36M 898.03K USD | 0 | -$0.04 -0.02 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.001 0.00066 USD |
0
|
$1.3M 859.19K USD | $156.67K 103.69K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.3M 859.19K USD | 0 | $0 0 USD | |
| Bentley Capital Limited BEL.AX | $0.02 0.01 USD |
-5.56
|
$1.29M 856.56K USD | $40K 26.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 856.56K USD | 0 | -$0.04 -0.02 USD | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $210.68K 139.44K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | $0 0 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0079 USD |
+9.09
|
$1.1M 726.29K USD | $147K 97.29K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.1M 726.29K USD | 0 | -$0.01 -0.006 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.07M 709.88K USD | $577.51K 382.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.07M 709.88K USD | 0 | $0 0 USD | |
| Classic Minerals Limited CLZ.AX | $0.001 0.00066 USD |
-50
|
$755.55K 500.06K USD | $6.01M 3.98M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $755.55K 500.06K USD | 0.0018 | $0.55 0.36 USD | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$716.67K 474.33K USD | $33.77K 22.35K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $716.67K 474.33K USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.002 0.0013 USD |
0
|
$502.46K 332.55K USD | $651.89K 431.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $502.46K 332.55K USD | 0 | -$0.02 -0.01 USD | |
| MCS Services Limited MSG.AX | $0.002 0.0013 USD |
-33.33
|
$396.2K 262.23K USD | $2.59M 1.71M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $396.2K 262.23K USD | 0 | $0 0 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| Shriro Holdings Limited SHM.XA | $0.7299 0.48 USD |
+2.1
|
$0 0 USD | $21.89K 14.49K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 8.58 | $0.09 0.06 USD | |
| RAM Essential Services Property Fund REP.XA | $0.6199 0.41 USD |
+0.82
|
$0 0 USD | $138.71K 91.81K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited HXG.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $1.12M 743.95K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Wagners Holding Company Limited WGN.XA | $0.77 0.51 USD |
0
|
$0 0 USD | $32.55K 21.54K USD | $0.76 0.5 USD | $0.78 0.51 USD | $0 0 USD | 10.77 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.02 0.01 USD |
-5
|
$0 0 USD | $2.22M 1.47M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $9.1 6.03 USD |
+0.05
|
$0 0 USD | $62.68K 41.48K USD | $9.09 6.02 USD | $9.34 6.18 USD | $0 0 USD | 24.87 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $54.23K 35.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $159.48K 105.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $5.48K 3.63K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.14 0.09 USD |
+7.69
|
$0 0 USD | $37.31K 24.7K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.1199 0.08 USD |
+4.55
|
$0 0 USD | $70.8K 46.86K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $3.08 2.04 USD |
+1.11
|
$0 0 USD | $138.88K 91.92K USD | $3.06 2.03 USD | $3.18 2.1 USD | $0 0 USD | 83.35 | $0.04 0.02 USD | |
| ioneer Ltd INR.XA | $0.1499 0.1 USD |
-3.03
|
$0 0 USD | $2.29M 1.52M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.53 3 USD |
-0.03
|
$0 0 USD | $257.53K 170.45K USD | $4.52 2.99 USD | $4.58 3.03 USD | $0 0 USD | 18.40 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $340K 225.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Limited ALK.XA | $0.5 0.33 USD |
-0.99
|
$0 0 USD | $724.1K 479.25K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $0 0 USD | 4.00 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $471.52K 312.08K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $12.48 8.26 USD |
+0.23
|
$0 0 USD | $29.83K 19.75K USD | $12.45 8.24 USD | $12.64 8.37 USD | $0 0 USD | 12.50 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.08 0.05 USD |
-1.25
|
$0 0 USD | $77.09K 51.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $187.32K 123.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.02 USD |
+8.82
|
$0 0 USD | $173.98K 115.15K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.05999 0.04 USD |
+3.33
|
$0 0 USD | $7.83K 5.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.25 0.16 USD |
+11.36
|
$0 0 USD | $3.05K 2.02K USD | $0.23 0.15 USD | $0.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOS Group Limited SES.XA | $0.02999 0.02 USD |
+11.54
|
$0 0 USD | $247.61K 163.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 9.66 | $0 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||