결과 페이지 16 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2976)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meteoric Resources NL MEI.XA | A$0.18 0.12 USD |
-0.9
|
A$0.00 0 USD | A$2.38M 1.58M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$36.49K 24.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.22 2.13 USD |
+1.26
|
A$0.00 0 USD | A$43.25K 28.63K USD | A$3.17 2.1 USD | A$3.22 2.13 USD | A$0.00 0 USD | 22.06 | A$0.15 0.1 USD | |
| TerraCom Limited TER.XA | A$0.09 0.06 USD |
+3.45
|
A$0.00 0 USD | A$751.00K 497.05K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.91 | A$0.02 0.02 USD | |
| 29Metals Limited 29M.XA | A$0.46 0.31 USD |
-0.67
|
A$0.00 0 USD | A$587.12K 388.59K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Charter Hall Group CHC.XA | A$22.73 15.04 USD |
+0.91
|
A$0.00 0 USD | A$83.37K 55.18K USD | A$22.41 14.83 USD | A$22.74 15.05 USD | A$0.00 0 USD | 12.63 | A$1.80 1.19 USD | |
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$26.77K 17.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.75 | A$0.01 0.005 USD | |
| QuickFee Limited QFE.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$96.28K 63.72K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | A$0.05 0.03 USD |
+3.12
|
A$0.00 0 USD | A$18.48M 12.23M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Equinox Resources Limited EQN.XA | A$0.08 0.05 USD |
-3.49
|
A$0.00 0 USD | A$1.63K 1.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mirrabooka Investments Limited MIR.XA | A$3.25 2.15 USD |
-0.31
|
A$0.00 0 USD | A$12.03K 7.96K USD | A$3.22 2.13 USD | A$3.26 2.16 USD | A$0.00 0 USD | 77.38 | A$0.04 0.03 USD | |
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$132.45K 87.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | A$3.96 2.62 USD |
+0.25
|
A$0.00 0 USD | A$784.60K 519.29K USD | A$3.92 2.59 USD | A$3.98 2.63 USD | A$0.00 0 USD | 16.56 | A$0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | A$25.73 17.03 USD |
-1.24
|
A$0.00 0 USD | A$510.36K 337.78K USD | A$25.62 16.96 USD | A$26.23 17.36 USD | A$0.00 0 USD | 17.38 | A$1.48 0.98 USD | |
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
-3.57
|
A$0.00 0 USD | A$8.64K 5.72K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.37 | A$0.06 0.04 USD | |
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$13.70K 9.06K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 115.00 | A$0.00 0.0006 USD | |
| Austal Limited ASB.XA | A$6.69 4.43 USD |
-0.58
|
A$0.00 0 USD | A$167.56K 110.9K USD | A$6.55 4.34 USD | A$6.75 4.47 USD | A$0.00 0 USD | 32.77 | A$0.20 0.14 USD | |
| Veris Limited VRS.XA | A$0.07 0.05 USD |
-2.03
|
A$0.00 0 USD | A$55.03K 36.42K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Big River Industries Limited BRI.XA | A$1.43 0.95 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$0.00 0 USD | 6.71 | A$0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | A$3.22 2.13 USD |
+1.58
|
A$0.00 0 USD | A$63.78K 42.21K USD | A$3.16 2.09 USD | A$3.24 2.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | A$0.71 0.47 USD |
+0.71
|
A$0.00 0 USD | A$1.23M 812.06K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$0.00 0 USD | 13.05 | A$0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$9.72M 6.44M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Empire Resources Limited ERL.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$156.88K 103.83K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | A$132.85 87.93 USD |
+2.44
|
A$0.00 0 USD | A$120.21K 79.56K USD | A$130.33 86.26 USD | A$133.17 88.14 USD | A$0.00 0 USD | 7.14 | A$18.58 12.3 USD | |
| Aquirian Limited AQN.XA | A$0.42 0.28 USD |
-3.45
|
A$0.00 0 USD | A$26.85K 17.77K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 3D Energi Limited TDO.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$246.53K 163.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | A$0.03 0.02 USD |
-2.81
|
A$0.00 0 USD | A$4.50M 2.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lunnon Metals Limited LM8.XA | A$0.30 0.2 USD |
+3.51
|
A$0.00 0 USD | A$26.25K 17.38K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$18.50K 12.24K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Yojee Limited YOJ.XA | A$0.36 0.23 USD |
-1.39
|
A$0.00 0 USD | A$3.49K 2.31K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$24.00K 15.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Perennial Income Generator Fund EIGA.AX | A$3.74 2.48 USD |
+0.54
|
A$0.00 0 USD | A$1.09K 720.1 USD | A$3.73 2.47 USD | A$3.75 2.48 USD | A$0.00 0 USD | 19.41 | A$0.19 0.13 USD | |
| Bubs Australia Limited BUB.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$392.90K 260.04K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Nanollose Limited NC6.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$104.50K 69.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | A$0.31 0.21 USD |
+8.84
|
A$0.00 0 USD | A$9.38M 6.21M USD | A$0.28 0.19 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | A$8.46 5.6 USD |
-1.02
|
A$0.00 0 USD | A$105.16K 69.6K USD | A$8.40 5.56 USD | A$8.66 5.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NRW Holdings Limited NWH.XA | A$5.05 3.34 USD |
-0.94
|
A$0.00 0 USD | A$1.19M 787.95K USD | A$5.04 3.34 USD | A$5.09 3.37 USD | A$0.00 0 USD | 32.17 | A$0.16 0.1 USD | |
| 333D Limited T3D.XA | A$0.07 0.04 USD |
+3.12
|
A$0.00 0 USD | A$820.00 542.72 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | A$2.57 1.7 USD |
-0.26
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 45.05 | A$0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.06 0.04 USD |
-3.03
|
A$0.00 0 USD | A$122.70K 81.21K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Antipodes Global Value Active ETF AGX1.AX | A$6.92 4.58 USD |
+0.29
|
A$0.00 0 USD | A$59.81K 39.59K USD | A$6.90 4.57 USD | A$6.93 4.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0062 USD |
-6
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Web Travel Group Limited WEB.XA | A$4.16 2.76 USD |
-0.61
|
A$0.00 0 USD | A$164.82K 109.09K USD | A$4.15 2.74 USD | A$4.23 2.8 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | A$1.11 0.73 USD |
0
|
A$0.00 0 USD | A$13.21K 8.74K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | A$6.90 4.56 USD |
-0.04
|
A$0.00 0 USD | A$293.27K 194.1K USD | A$6.88 4.55 USD | A$7.04 4.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NewPeak Metals Limited NPM.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$25.12K 16.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hydrix Limited HYD.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$58.89K 38.97K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$52.17K 34.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| GenusPlus Group Ltd GNP.XA | A$6.65 4.4 USD |
-2.01
|
A$0.00 0 USD | A$12.88K 8.52K USD | A$6.65 4.4 USD | A$6.77 4.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DevEx Resources Limited DEV.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$39.67K 26.25K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Elders Limited ELD.XA | A$6.93 4.59 USD |
+1.91
|
A$0.00 0 USD | A$530.46K 351.09K USD | A$6.77 4.48 USD | A$6.94 4.59 USD | A$0.00 0 USD | 6.28 | A$1.10 0.73 USD | |
| Genmin Limited GEN.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$465.75K 308.26K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Titan Minerals Limited TTM.XA | A$0.60 0.39 USD |
-3.25
|
A$0.00 0 USD | A$115.84K 76.67K USD | A$0.60 0.39 USD | A$0.63 0.41 USD | A$0.00 0 USD | 66.11 | A$0.01 0.005 USD | |
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$226.41K 149.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.58 | A$0.01 0.007 USD | |
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.58 5.02 USD |
-0.13
|
A$0.00 0 USD | A$141.81K 93.86K USD | A$7.57 5.01 USD | A$7.62 5.04 USD | A$0.00 0 USD | 19.99 | A$0.38 0.25 USD | |
| South32 Limited S32.XA | A$3.25 2.15 USD |
+2.25
|
A$0.00 0 USD | A$3.85M 2.55M USD | A$3.20 2.11 USD | A$3.26 2.16 USD | A$0.00 0 USD | 13.58 | A$0.24 0.16 USD | |
| Orora Limited ORA.XA | A$2.27 1.5 USD |
+2.53
|
A$0.00 0 USD | A$1.39M 921.51K USD | A$2.23 1.47 USD | A$2.29 1.51 USD | A$0.00 0 USD | 14.61 | A$0.16 0.1 USD | |
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$56.01K 37.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Unity Office Fund AOF.XA | A$0.40 0.26 USD |
+1.28
|
A$0.00 0 USD | A$6.75K 4.47K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 6.47 | A$0.06 0.04 USD | |
| Cullen Resources Limited CUL.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Fenix Resources Limited FEX.XA | A$0.44 0.29 USD |
-3.3
|
A$0.00 0 USD | A$716.61K 474.29K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$0.00 0 USD | 4.11 | A$0.11 0.07 USD | |
| Noronex Limited NRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$970.84K 642.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| The Star Entertainment Group Limited SGR.XA | A$0.09 0.06 USD |
-2.11
|
A$0.00 0 USD | A$607.63K 402.17K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | A$26.64 17.63 USD |
+3.16
|
A$0.00 0 USD | A$161.79K 107.08K USD | A$25.76 17.05 USD | A$26.76 17.71 USD | A$0.00 0 USD | 55.84 | A$0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | A$0.55 0.36 USD |
+1.26
|
A$0.00 0 USD | A$390.30K 258.32K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$38.10K 25.22K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$37.47K 24.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Medical Developments International Limited MVP.XA | A$0.57 0.38 USD |
0
|
A$0.00 0 USD | A$40.56K 26.85K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | |
| Santa Fe Minerals Limited SFM.XA | A$0.26 0.17 USD |
+4.08
|
A$0.00 0 USD | A$4.50K 2.98K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 36.42 | A$0.01 0.004 USD | |
| Hillgrove Resources Limited HGO.XA | A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$3.75M 2.48M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$34.00K 22.5K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$36.45K 24.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.55 | A$0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | A$0.37 0.24 USD |
-2.01
|
A$0.00 0 USD | A$109.03K 72.16K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$81.50K 53.94K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Emerald Resources NL EMR.XA | A$5.32 3.52 USD |
-0.13
|
A$0.00 0 USD | A$187.81K 124.3K USD | A$5.27 3.49 USD | A$5.42 3.59 USD | A$0.00 0 USD | 887.20 | A$0.01 0.003 USD | |
| First Au Limited FAU.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.14M 1.42M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | A$0.44 0.29 USD |
-4.7
|
A$0.00 0 USD | A$178.28K 118K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$59.28K 39.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | A$7.52 4.98 USD |
-2.03
|
A$0.00 0 USD | A$40.19K 26.6K USD | A$7.49 4.96 USD | A$7.63 5.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | A$24.09 15.94 USD |
+0.4
|
A$0.00 0 USD | A$27.75K 18.37K USD | A$23.99 15.88 USD | A$24.39 16.14 USD | A$0.00 0 USD | 25.27 | A$0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | A$0.05 0.04 USD |
-12.9
|
A$0.00 0 USD | A$41.87K 27.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Babylon Pump & Power Limited BPP.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$4.00 2.65 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | A$9.74 6.45 USD |
+0.44
|
A$0.00 0 USD | A$48.35K 32K USD | A$9.62 6.37 USD | A$9.75 6.45 USD | A$0.00 0 USD | 5.70 | A$1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | A$1.84 1.22 USD |
+1.63
|
A$0.00 0 USD | A$23.15K 15.32K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | A$2.42 1.6 USD |
-0.46
|
A$0.00 0 USD | A$43.89K 29.05K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$0.00 0 USD | 2.81 | A$0.86 0.57 USD | |
| Biotron Limited BIT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$447.35K 296.08K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
+28.57
|
A$0.00 0 USD | A$101.10K 66.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Orica Limited ORI.XA | A$22.86 15.13 USD |
-0.16
|
A$0.00 0 USD | A$286.97K 189.93K USD | A$22.67 15 USD | A$23.07 15.27 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | |
| Generation Development Group Limited GDG.XA | A$6.61 4.38 USD |
+0.04
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$6.55 4.33 USD | A$6.69 4.43 USD | A$0.00 0 USD | 314.89 | A$0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Besra Gold Inc. BEZ.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$57.91K 38.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Suncorp Group Limited SUN.XA | A$19.73 13.06 USD |
-0.11
|
A$0.00 0 USD | A$562.99K 372.62K USD | A$19.59 12.97 USD | A$19.84 13.13 USD | A$0.00 0 USD | 28.38 | A$0.70 0.46 USD | |
| Lotus Resources Limited LOT.XA | A$0.18 0.12 USD |
+0.11
|
A$0.00 0 USD | A$2.97M 1.96M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | A$3.91 2.59 USD |
+1.31
|
A$0.00 0 USD | A$212.57K 140.69K USD | A$3.85 2.55 USD | A$3.93 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$2.84 1.88 USD |
-0.7
|
A$0.00 0 USD | A$348.23K 230.48K USD | A$2.82 1.87 USD | A$2.85 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pointerra Limited 3DP.XA | A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$114.12K 75.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | A$38.87 25.73 USD |
+2.02
|
A$0.00 0 USD | A$800.33K 529.71K USD | A$38.21 25.29 USD | A$38.93 25.77 USD | A$0.00 0 USD | 17.34 | A$2.24 1.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||