결과 페이지 16 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iluka Resources Limited ILU.XA | $3.94 2.61 USD |
+2.6
|
$0 0 USD | $314.51K 208.16K USD | $3.87 2.56 USD | $4.01 2.65 USD | $0 0 USD | 4.58 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $17.82 11.79 USD |
-1.82
|
$0 0 USD | $78.55K 51.99K USD | $17.81 11.79 USD | $18.52 12.26 USD | $0 0 USD | 4.36 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SelfWealth Limited SWF.XA | $0.28 0.18 USD |
0
|
$0 0 USD | $7.09K 4.69K USD | $0.28 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Clime Capital Limited CAM.XA | $0.7099 0.47 USD |
+1.43
|
$0 0 USD | $7.97K 5.28K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 7.31 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $71.88K 47.58K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $14.71K 9.73K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Credit Income Trust PCI.AX | $1.16 0.77 USD |
+0.43
|
$0 0 USD | $59.07K 39.09K USD | $1.16 0.76 USD | $1.16 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $2.94 1.95 USD |
+0.34
|
$0 0 USD | $9.19K 6.09K USD | $2.93 1.94 USD | $2.95 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $12.5 8.27 USD |
+0.24
|
$0 0 USD | $123.13K 81.49K USD | $11.94 7.9 USD | $12.64 8.37 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.67 1.11 USD |
+1.06
|
$0 0 USD | $218.39K 144.54K USD | $1.67 1.1 USD | $1.69 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $3.97K 2.63K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $300K 198.56K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $1.03K 681.71 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
+5
|
$0 0 USD | $12.58K 8.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $1K 661.86 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 3.66 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.6999 0.46 USD |
0
|
$0 0 USD | $269.88K 178.62K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $0 0 USD | 16.27 | $0.04 0.03 USD | |
| OncoSil Medical Limited OSL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $46.87K 31.02K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Artemis Resources Limited ARV.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $345K 228.34K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $19 12.58 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $18.22 12.06 USD |
-0.16
|
$0 0 USD | $43.23K 28.61K USD | $18.19 12.04 USD | $18.41 12.18 USD | $0 0 USD | 14.59 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $45.02K 29.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.04 USD |
-1.85
|
$0 0 USD | $52.64K 34.84K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.16 0.77 USD |
+0.43
|
$0 0 USD | $639.68K 423.38K USD | $1.15 0.76 USD | $1.17 0.77 USD | $0 0 USD | 6.60 | $0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $224 148.26 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $34.18 22.62 USD |
-0.35
|
$0 0 USD | $1.51K 996.1 USD | $34.15 22.6 USD | $34.37 22.75 USD | $0 0 USD | 29.03 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.46 2.29 USD |
+0.14
|
$0 0 USD | $32.06K 21.22K USD | $3.44 2.28 USD | $3.47 2.3 USD | $0 0 USD | 14.95 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $2.77 1.83 USD |
-2.12
|
$0 0 USD | $333.68K 220.85K USD | $2.77 1.83 USD | $2.93 1.94 USD | $0 0 USD | 44.67 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $200K 132.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02999 0.02 USD |
-3.57
|
$0 0 USD | $1.42M 940.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.58 1.05 USD |
-2.77
|
$0 0 USD | $8.75K 5.79K USD | $1.5 0.99 USD | $1.59 1.05 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $5.6K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.2999 0.2 USD |
0
|
$0 0 USD | $5 3.31 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $139.05K 92.03K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $28.59K 18.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $5.24K 3.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0.69 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.23 0.15 USD |
+1.09
|
$0 0 USD | $844K 558.61K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0.52 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $15.27K 10.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.1 0.06 USD |
-2.06
|
$0 0 USD | $548.16K 362.8K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.02 1.34 USD |
+1.25
|
$0 0 USD | $238.78K 158.04K USD | $2 1.32 USD | $2.02 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.53 0.35 USD |
0
|
$0 0 USD | $3.66K 2.42K USD | $0.53 0.35 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.05 0.03 USD |
+6.67
|
$0 0 USD | $79K 52.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | $0.2999 0.2 USD |
-2.48
|
$0 0 USD | $550.88K 364.6K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 11.79 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.09 2.04 USD |
-0.16
|
$0 0 USD | $116.97K 77.42K USD | $3.08 2.04 USD | $3.1 2.05 USD | $0 0 USD | 7.99 | $0.39 0.26 USD | |
| IVE Group Limited IGL.XA | $2.46 1.63 USD |
+0.41
|
$0 0 USD | $3.26K 2.16K USD | $2.46 1.63 USD | $2.5 1.65 USD | $0 0 USD | 14.81 | $0.17 0.11 USD | |
| AXP Energy Limited AXP.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Atturra Limited ATA.XA | $0.92 0.61 USD |
+1.67
|
$0 0 USD | $6.5K 4.3K USD | $0.9 0.6 USD | $0.92 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $32.69K 21.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | $0.05 0.03 USD |
+0.98
|
$0 0 USD | $121.72K 80.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Elevate Uranium Ltd EL8.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $52.23K 34.57K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TZ Limited TZL.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $68 45.01 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | $5.19 3.43 USD |
-0.67
|
$0 0 USD | $62.9K 41.63K USD | $5.18 3.43 USD | $5.22 3.45 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $195.07K 129.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| RareX Limited REE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $2.09M 1.38M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Marmota Limited MEU.XA | $0.04 0.03 USD |
+10.26
|
$0 0 USD | $610.01K 403.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $9.61K 6.36K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $2.6 1.72 USD |
0
|
$0 0 USD | $590 390.5 USD | $2.6 1.72 USD | $2.6 1.72 USD | $0 0 USD | 61.90 | $0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $1.57M 1.04M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $37.5K 24.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $17.89K 11.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Immutep Limited IMM.XA | $0.26 0.17 USD |
+1.96
|
$0 0 USD | $64.29K 42.55K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Synlait Milk Limited SM1.XA | $0.6999 0.46 USD |
+3.7
|
$0 0 USD | $3.74K 2.48K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Neometals Ltd NMT.XA | $0.05999 0.04 USD |
-1.64
|
$0 0 USD | $33.11K 21.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.09 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | $0.11 0.07 USD |
+7.69
|
$0 0 USD | $2.7M 1.79M USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.1K 724.73 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | $2.76 1.83 USD |
+0.36
|
$0 0 USD | $11.96K 7.92K USD | $2.73 1.81 USD | $2.76 1.83 USD | $0 0 USD | 17.25 | $0.16 0.11 USD | |
| TerraCom Limited TER.XA | $0.05999 0.04 USD |
-1.56
|
$0 0 USD | $517.55K 342.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 2.73 | $0.02 0.02 USD | |
| 29Metals Limited 29M.XA | $0.16 0.11 USD |
+8.33
|
$0 0 USD | $3.19M 2.11M USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Hall Group CHC.XA | $16.5 10.92 USD |
-0.3
|
$0 0 USD | $383.56K 253.86K USD | $16.47 10.9 USD | $16.71 11.06 USD | $0 0 USD | 9.17 | $1.8 1.19 USD | |
| Tanami Gold NL TAM.XA | $0.04 0.02 USD |
-2.78
|
$0 0 USD | $300K 198.56K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 4.37 | $0.01 0.005 USD | |
| QuickFee Limited QFE.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $2.07K 1.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.XA | $0.11 0.07 USD |
+10
|
$0 0 USD | $5.84K 3.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $53.29K 35.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | $3.27 2.16 USD |
+0.93
|
$0 0 USD | $65.65K 43.45K USD | $3.24 2.14 USD | $3.28 2.17 USD | $0 0 USD | 13.68 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $36.58 24.21 USD |
+0.7
|
$0 0 USD | $143.85K 95.21K USD | $36.55 24.19 USD | $38.13 25.23 USD | $0 0 USD | 24.71 | $1.48 0.98 USD | |
| Mosaic Brands Limited MOZ.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.85 | $0.04 0.03 USD | |
| CPT Global Limited CGO.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 1.23 | $0.06 0.04 USD | |
| Advanced Braking Technology Limited ABV.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $9.04K 5.98K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 81.00 | $0 0.0006 USD | |
| Austal Limited ASB.XA | $5.07 3.36 USD |
+2.22
|
$0 0 USD | $45.59K 30.18K USD | $5.02 3.32 USD | $5.09 3.37 USD | $0 0 USD | 24.85 | $0.2 0.14 USD | |
| Veris Limited VRS.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $12.35K 8.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Hearts and Minds Investments Limited HM1.XA | $2.8 1.85 USD |
+1.45
|
$0 0 USD | $1.76K 1.16K USD | $2.8 1.85 USD | $2.82 1.87 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | $1.28 0.85 USD |
+1.39
|
$0 0 USD | $135K 89.35K USD | $1.26 0.84 USD | $1.28 0.85 USD | $0 0 USD | 23.65 | $0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | $0.02 0.01 USD |
-2.38
|
$0 0 USD | $476.67K 315.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $228.48K 151.22K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | $114.39 75.71 USD |
-0.54
|
$0 0 USD | $11.93K 7.9K USD | $114.2 75.58 USD | $115.49 76.44 USD | $0 0 USD | 6.15 | $18.58 12.3 USD | |
| Aquirian Limited AQN.XA | $0.3599 0.24 USD |
+2.86
|
$0 0 USD | $4.25K 2.81K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.XA | $0.1 0.06 USD |
-4
|
$0 0 USD | $223 147.59 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $44.13K 29.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Copper Search Limited CUS.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $3.69K 2.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $52 34.42 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $20.89K 13.82K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Yojee Limited YOJ.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $2.86K 1.89K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $1.34K 888.87 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Income Generator Fund EIGA.AX | $3.7 2.45 USD |
+0.54
|
$0 0 USD | $26.11K 17.28K USD | $3.66 2.42 USD | $3.7 2.45 USD | $0 0 USD | 19.20 | $0.19 0.13 USD | |
| Bubs Australia Limited BUB.XA | $0.1199 0.08 USD |
-2.08
|
$0 0 USD | $326.84K 216.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Nanollose Limited NC6.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $11.55K 7.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | $0.007 0.0046 USD |
-6.67
|
$0 0 USD | $2.57M 1.7M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||