결과 페이지 12 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (3612)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ImExHS Limited IME.AX | $0.27 0.18 USD |
+5.88
|
$14.56M 9.63M USD | $106.54K 70.52K USD | $0.25 0.16 USD | $0.27 0.18 USD | $14.56M 9.63M USD | 0 | -$0.09 -0.05 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0086 USD |
0
|
$14.55M 9.63M USD | $123.51K 81.74K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $14.55M 9.63M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
+1.09
|
$14.47M 9.58M USD | $1.06K 698.92 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.47M 9.58M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.02 USD |
0
|
$14.43M 9.55M USD | $40.09K 26.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.43M 9.55M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
0
|
$14.42M 9.54M USD | $125.28K 82.92K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $14.42M 9.54M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
0
|
$14.4M 9.53M USD | $2.12M 1.41M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.4M 9.53M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.05999 0.04 USD |
+5.45
|
$14.3M 9.46M USD | $90.56K 59.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.3M 9.46M USD | 0 | -$0.02 -0.01 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $2.41M 1.59M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd PSL.AX | $0.02999 0.02 USD |
-3.57
|
$14.21M 9.4M USD | $185.03K 122.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.21M 9.4M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.05 0.03 USD |
-6
|
$14.14M 9.36M USD | $72.3K 47.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.14M 9.36M USD | 0 | -$0.01 -0.006 USD | |
| iTech Minerals Ltd ITM.AX | $0.05999 0.04 USD |
0
|
$14.09M 9.33M USD | $255.63K 169.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.09M 9.33M USD | 0 | -$0.01 -0.006 USD | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$14.07M 9.31M USD | $962.62K 637.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Global X Physical Gold Structured GOLD.AX | $56.02 37.08 USD |
+1.41
|
$14.01M 9.27M USD | $410.02K 271.38K USD | $55.83 36.95 USD | $56.54 37.42 USD | $14.01M 9.27M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
+4.55
|
$14M 9.27M USD | $1.37M 908.93K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+5.88
|
$13.91M 9.21M USD | $2.88M 1.9M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.91M 9.21M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-5.56
|
$13.75M 9.1M USD | $172K 113.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| Enegex Limited ENX.AX | $0.04 0.02 USD |
-2.7
|
$13.71M 9.08M USD | $444.26K 294.03K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.71M 9.08M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+2.56
|
$13.69M 9.06M USD | $65.67K 43.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.69M 9.06M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.2 0.13 USD |
-7.14
|
$13.64M 9.03M USD | $3.68K 2.43K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $13.64M 9.03M USD | 0 | -$0.53 -0.3 USD | |
| MRG Metals Ltd MRQ.AX | $0.005 0.0033 USD |
0
|
$13.63M 9.02M USD | $472 312.4 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| 333D Limited T3D.AX | $0.07 0.04 USD |
+9.84
|
$13.5M 8.94M USD | $45.19K 29.91K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13.5M 8.94M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.16 0.11 USD |
-15.79
|
$13.48M 8.92M USD | $127.6K 84.45K USD | $0.16 0.11 USD | $0.19 0.13 USD | $13.48M 8.92M USD | 0 | -$0.03 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$13.45M 8.9M USD | $707.76K 468.44K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.45M 8.9M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.05 0.03 USD |
+4.17
|
$13.43M 8.89M USD | $726.24K 480.67K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.43M 8.89M USD | 0 | -$0.96 -0.6 USD | |
| Terrain Minerals Limited TMX.AX | $0.005 0.0033 USD |
-16.67
|
$13.41M 8.87M USD | $7.9M 5.23M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.41M 8.87M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
0
|
$13.31M 8.81M USD | $2.86K 1.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.31M 8.81M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.05999 0.04 USD |
+5.08
|
$13.3M 8.8M USD | $159 105.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.3M 8.8M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.1799 0.12 USD |
+2.86
|
$13.28M 8.79M USD | $15K 9.93K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $13.28M 8.79M USD | 0 | -$0.09 -0.05 USD | |
| Pantera Lithium Limited PFE.AX | $0.02999 0.02 USD |
+7.69
|
$13.27M 8.78M USD | $12.03M 7.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.27M 8.78M USD | 0 | -$0.01 -0.006 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0066 USD |
0
|
$13.23M 8.76M USD | $667.38K 441.71K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $13.23M 8.76M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.01 0.0086 USD |
0
|
$13.17M 8.72M USD | $273.16K 180.79K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.17M 8.72M USD | 0 | -$0.03 -0.01 USD | |
| Orange Minerals NL OMX.AX | $0.08 0.05 USD |
-1.28
|
$13.06M 8.64M USD | $10.71K 7.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.06M 8.64M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.85
|
$12.98M 8.59M USD | $133.58K 88.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.98M 8.59M USD | 0 | -$0.01 -0.006 USD | |
| Pilot Energy Limited PGY.AX | $0.006 0.0039 USD |
+20
|
$12.95M 8.57M USD | $648.04K 428.91K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.95M 8.57M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.AX | $0.16 0.11 USD |
+6.67
|
$12.85M 8.51M USD | $6.79K 4.49K USD | $0.16 0.11 USD | $0.16 0.11 USD | $12.85M 8.51M USD | 0 | -$0.03 -0.01 USD | |
| Ragnar Metals Limited RAG.AX | $0.02999 0.02 USD |
0
|
$12.8M 8.47M USD | $960.32K 635.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.8M 8.47M USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.AX | $0.05 0.03 USD |
+7.14
|
$12.77M 8.45M USD | $21.33K 14.12K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.77M 8.45M USD | 0 | -$0.01 -0.006 USD | |
| Imagion Biosystems Limited IBX.AX | $0.02999 0.02 USD |
+3.85
|
$12.64M 8.37M USD | $710.64K 470.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.64M 8.37M USD | 0 | -$0.01 -0.006 USD | |
| Enova Mining Limited ENV.AX | $0.008 0.0052 USD |
0
|
$12.63M 8.36M USD | $5.35M 3.54M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $12.63M 8.36M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0086 USD |
-7.14
|
$12.59M 8.33M USD | $902.86K 597.56K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.008 0.0052 USD |
0
|
$12.55M 8.3M USD | $466.69K 308.88K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $12.55M 8.3M USD | 0 | $0 0 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$12.5M 8.27M USD | $750K 496.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.04 0.03 USD |
0
|
$12.44M 8.23M USD | $620.68K 410.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.44M 8.23M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.07 0.05 USD |
-4.23
|
$12.41M 8.22M USD | $151.08K 100K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.41M 8.22M USD | 0 | -$4.32 -2.8 USD | |
| AJ Lucas Group Limited AJL.AX | $0.008999 0.0059 USD |
+12.5
|
$12.38M 8.19M USD | $1.27M 843.7K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.38M 8.19M USD | 0 | -$0.01 -0.006 USD | |
| Stavely Minerals Limited SVY.AX | $0.02 0.01 USD |
+12.5
|
$12.33M 8.16M USD | $3.37M 2.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.33M 8.16M USD | 0 | -$0.01 -0.006 USD | |
| Intelicare Holdings Limited ICR.AX | $0.02 0.01 USD |
-4.76
|
$12.21M 8.08M USD | $946.77K 626.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.21M 8.08M USD | 0 | $0 0 USD | |
| Golden Deeps Limited GED.AX | $0.05999 0.04 USD |
+1.85
|
$12.18M 8.06M USD | $455K 301.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.18M 8.06M USD | 0 | -$0.01 -0.006 USD | |
| Emu NL EMU.AX | $0.05 0.03 USD |
+8.89
|
$12.11M 8.02M USD | $411.96K 272.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.11M 8.02M USD | 0 | -$0.02 -0.01 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
0
|
$12.02M 7.96M USD | $2.97M 1.96M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.02M 7.96M USD | 0 | -$0.02 -0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.13 0.09 USD |
0
|
$11.89M 7.87M USD | $81.49K 53.94K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.01 0.0066 USD |
0
|
$11.88M 7.86M USD | $215.52K 142.65K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.05999 0.04 USD |
+8.62
|
$11.73M 7.76M USD | $492.81K 326.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.73M 7.76M USD | 0 | -$0.04 -0.02 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$11.7M 7.74M USD | $16.25K 10.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.7M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
-15.91
|
$11.53M 7.63M USD | $41.72K 27.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.53M 7.63M USD | 0 | -$0.1 -0.06 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$11.47M 7.59M USD | $1.66K 1.1K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.2 0.13 USD |
0
|
$11.39M 7.54M USD | $132.91K 87.97K USD | $0.2 0.13 USD | $0.22 0.15 USD | $11.39M 7.54M USD | 0 | -$0.06 -0.03 USD | |
| Buxton Resources Limited BUX.AX | $0.02999 0.02 USD |
+10
|
$11.34M 7.5M USD | $892.05K 590.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.34M 7.5M USD | 0 | -$0.02 -0.01 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.26M 7.46M USD | $226.34K 149.8K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.26M 7.46M USD | 0 | $0 0 USD | |
| Reward Minerals Ltd RWD.AX | $0.04 0.03 USD |
0
|
$11.16M 7.39M USD | $30.43K 20.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.16M 7.39M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.02 0.01 USD |
0
|
$11.14M 7.37M USD | $896.62K 593.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.14M 7.37M USD | 0 | -$0.01 -0.006 USD | |
| Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
0
|
$11.11M 7.35M USD | $180.62K 119.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.11M 7.35M USD | 0 | -$0.01 -0.006 USD | |
| 8I Holdings Limited 8IH.AX | $0.02999 0.02 USD |
-36.73
|
$11.1M 7.35M USD | $2.89M 1.91M USD | $0.02999 0.02 USD | $0.05 0.03 USD | $11.1M 7.35M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02999 0.02 USD |
0
|
$11.04M 7.31M USD | $573.9K 379.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.04M 7.31M USD | 0 | -$0.01 -0.006 USD | |
| Spectur Limited SP3.AX | $0.02999 0.02 USD |
-15.15
|
$11.02M 7.29M USD | $15.79M 10.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.02M 7.29M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited TEM.AX | $0.01 0.0066 USD |
0
|
$11.02M 7.29M USD | $286.97K 189.93K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $11.02M 7.29M USD | 0 | $0 0 USD | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
+3.7
|
$11M 7.28M USD | $155.12K 102.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11M 7.28M USD | 0 | -$0.01 -0.006 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
0
|
$10.98M 7.26M USD | $368.23K 243.71K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.98M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Auris Minerals Limited AUR.AX | $0.02 0.01 USD |
-25.93
|
$10.96M 7.26M USD | $12.02M 7.95M USD | $0.02 0.01 USD | $0.04 0.03 USD | $10.96M 7.26M USD | 0 | -$0.01 -0.006 USD | |
| Solara Minerals Ltd SLA.AX | $0.19 0.12 USD |
-2.63
|
$10.96M 7.25M USD | $40K 26.47K USD | $0.19 0.12 USD | $0.19 0.12 USD | $10.96M 7.25M USD | 0 | -$0.02 -0.01 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
0
|
$10.96M 7.25M USD | $2.58K 1.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.96M 7.25M USD | 1.44 | $0.02 0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.003 0.0019 USD |
0
|
$10.93M 7.23M USD | $4.44M 2.94M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $10.93M 7.23M USD | 0 | -$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | $0.13 0.08 USD |
+4.17
|
$10.91M 7.22M USD | $80K 52.95K USD | $0.13 0.08 USD | $0.13 0.08 USD | $10.91M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Alchemy Resources Limited ALY.AX | $0.008999 0.0059 USD |
0
|
$10.69M 7.08M USD | $708.17K 468.71K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.69M 7.08M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
-5.71
|
$10.54M 6.98M USD | $798.24K 528.32K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.54M 6.98M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0079 USD |
+20
|
$10.49M 6.94M USD | $3.05M 2.02M USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $10.49M 6.94M USD | 0 | $0 0 USD | |
| Dart Mining NL DTM.AX | $0.05 0.03 USD |
-5.66
|
$10.49M 6.94M USD | $1.72M 1.14M USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.49M 6.94M USD | 0 | -$0.29 -0.1 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
0
|
$10.43M 6.91M USD | $7.05M 4.67M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $10.43M 6.91M USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.AX | $0.08 0.05 USD |
+10.96
|
$10.43M 6.9M USD | $290.45K 192.23K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $10.43M 6.9M USD | 0 | -$0.03 -0.01 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0072 USD |
0
|
$10.41M 6.89M USD | $589.42K 390.11K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $10.41M 6.89M USD | 0 | $0 0 USD | |
| Pursuit Minerals Limited PUR.AX | $0.07 0.05 USD |
+6.25
|
$10.39M 6.88M USD | $422.62K 279.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.39M 6.88M USD | 0 | -$0.13 -0.08 USD | |
| Empire Resources Limited ERL.AX | $0.007 0.0046 USD |
0
|
$10.39M 6.87M USD | $89.26K 59.07K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.008 0.0052 USD |
0
|
$10.37M 6.86M USD | $18.19K 12.04K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.37M 6.86M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.05 0.04 USD |
+1.89
|
$10.22M 6.77M USD | $490.24K 324.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.22M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Great Western Exploration Limited GTE.AX | $0.02 0.01 USD |
+5.88
|
$10.22M 6.76M USD | $1.06M 701.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.22M 6.76M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.008999 0.0059 USD |
+12.5
|
$10.22M 6.76M USD | $720.82K 477.08K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.22M 6.76M USD | 0 | -$0.02 -0.01 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
-4.17
|
$10.13M 6.7M USD | $6.62K 4.38K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.13M 6.7M USD | 11.50 | $0.01 0.006 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0072 USD |
+10
|
$10.07M 6.66M USD | $3.5M 2.32M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.07M 6.66M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0092 USD |
-6.67
|
$10.04M 6.65M USD | $7.07M 4.68M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $10.04M 6.65M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.004 0.0026 USD |
0
|
$10.04M 6.64M USD | $24.19M 16.01M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $10.04M 6.64M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
+6.67
|
$9.91M 6.56M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.91M 6.56M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.01 0.0079 USD |
0
|
$9.89M 6.54M USD | $11.76M 7.78M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.89M 6.54M USD | 0 | -$0.04 -0.02 USD | |
| Albion Resources Limited ALB.AX | $0.07 0.05 USD |
-1.43
|
$9.81M 6.49M USD | $101.12K 66.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.81M 6.49M USD | 0 | -$0.03 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$9.76M 6.46M USD | $475.52K 314.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.76M 6.46M USD | 0 | -$0.01 -0.006 USD | |
| Seafarms Group Limited SFG.AX | $0.002 0.0013 USD |
0
|
$9.73M 6.44M USD | $5.86M 3.88M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $9.73M 6.44M USD | 0 | $0 0 USD | |
| Infinity Metals Limited INF.AX | $0.02 0.01 USD |
+5.26
|
$9.59M 6.35M USD | $432.07K 285.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.59M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.52M 6.3M USD | $6K 3.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.52M 6.3M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$9.39M 6.22M USD | $70K 46.33K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.39M 6.22M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$9.3M 6.15M USD | $743.82K 492.3K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||