결과 페이지 12 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.65M 8.37M USD | A$5.77K 3.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.65M 8.37M USD | 0 | A$0.00 0 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-2.08
|
A$12.65M 8.37M USD | A$524.31K 347.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.96 -0.6 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0019 USD |
+50
|
A$12.62M 8.35M USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$12.62M 8.35M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$12.57M 8.32M USD | A$288.00K 190.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.57M 8.32M USD | 0 | -A$0.01 -0.006 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
+12.12
|
A$12.56M 8.31M USD | A$163.43K 108.16K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$12.56M 8.31M USD | 0 | -A$0.11 -0.07 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.01 USD |
-16.67
|
A$12.49M 8.27M USD | A$761.31K 503.88K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$12.49M 8.27M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
-2.44
|
A$12.48M 8.26M USD | A$74.37K 49.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.48M 8.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Anax Metals Limited ANX.AX | A$0.01 0.0092 USD |
+27.27
|
A$12.36M 8.18M USD | A$5.22M 3.45M USD | A$0.01 0.0072 USD | A$0.01 0.0092 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$12.32M 8.16M USD | A$80.00K 52.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.32M 8.16M USD | 0 | A$0.00 0 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0059 USD |
-10
|
A$12.24M 8.1M USD | A$25.76M 17.05M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$12.24M 8.1M USD | 0 | A$0.00 0 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
0
|
A$12.20M 8.07M USD | A$238.17K 157.63K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
0
|
A$12.19M 8.07M USD | A$1.25K 824.01 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.19M 8.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.02 USD |
-17.24
|
A$12.12M 8.02M USD | A$736.24K 487.29K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.12M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Audeara Limited AUA.AX | A$0.07 0.04 USD |
+63.41
|
A$12.12M 8.02M USD | A$6.41M 4.24M USD | A$0.05 0.03 USD | A$0.09 0.06 USD | A$12.12M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
+1.67
|
A$12.10M 8.01M USD | A$84.14K 55.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.10M 8.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Spacetalk Limited SPA.AX | A$0.12 0.08 USD |
0
|
A$12.03M 7.96M USD | A$19.14K 12.67K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$12.03M 7.96M USD | 0 | -A$0.07 -0.04 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.01M 7.95M USD | A$15.15K 10.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.01M 7.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-7.5
|
A$11.96M 7.92M USD | A$1.33M 877.74K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$11.96M 7.92M USD | 0 | -A$0.02 -0.01 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
-5.56
|
A$11.91M 7.88M USD | A$2.77M 1.83M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.91M 7.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$115.00 76.11 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0086 USD |
+30
|
A$11.64M 7.71M USD | A$217.83K 144.17K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$11.64M 7.71M USD | 0 | A$0.00 0 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.0099 USD |
-6.25
|
A$11.59M 7.67M USD | A$283.61K 187.71K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.59M 7.67M USD | 0 | A$0.00 0 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.19 0.12 USD |
+2.78
|
A$11.53M 7.63M USD | A$10.00K 6.62K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$11.53M 7.63M USD | 0 | -A$0.09 -0.05 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0072 USD |
-8.33
|
A$11.33M 7.5M USD | A$4.20M 2.78M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$372.88K 246.79K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.05 0.04 USD |
0
|
A$11.26M 7.45M USD | A$882.89K 584.35K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$11.26M 7.45M USD | 0 | A$0.00 0 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.0099 USD |
0
|
A$11.21M 7.42M USD | A$1.82M 1.2M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$11.21M 7.42M USD | 0 | A$0.00 0 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.02 USD |
+4.55
|
A$11.18M 7.4M USD | A$1.85M 1.23M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.18M 7.4M USD | 0 | -A$0.01 -0.006 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0072 USD |
0
|
A$11.14M 7.38M USD | A$1.93M 1.28M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.14M 7.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$11.13M 7.36M USD | A$370.99K 245.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.13M 7.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.04 0.03 USD |
0
|
A$11.07M 7.33M USD | A$625.13K 413.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.07M 7.33M USD | 0 | -A$0.03 -0.01 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$10.99M 7.27M USD | A$13.34K 8.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.99M 7.27M USD | 0 | -A$0.01 -0.006 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
+6.98
|
A$10.99M 7.27M USD | A$7.63K 5.05K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.99M 7.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.08 0.05 USD |
+5.19
|
A$10.94M 7.24M USD | A$32.85K 21.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.94M 7.24M USD | 0 | -A$0.04 -0.02 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
+4.55
|
A$10.93M 7.23M USD | A$477.84K 316.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$10.93M 7.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$100.00K 66.19K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0066 USD |
-4.76
|
A$10.73M 7.1M USD | A$4.12M 2.73M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$10.73M 7.1M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.0099 USD |
-11.76
|
A$10.71M 7.09M USD | A$13.80M 9.14M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.71M 7.09M USD | 0 | A$0.00 0 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.69M 7.08M USD | A$19.52K 12.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.57
|
A$10.69M 7.08M USD | A$407.27K 269.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.18 0.12 USD |
-2.7
|
A$10.66M 7.06M USD | A$35.95K 23.79K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.66M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.04 0.02 USD |
0
|
A$10.58M 7M USD | A$5.06K 3.35K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$10.58M 7M USD | 0 | -A$0.02 -0.01 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0052 USD |
0
|
A$10.55M 6.98M USD | A$1.01K 670.46 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$10.55M 6.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0072 USD |
0
|
A$10.52M 6.97M USD | A$537.75K 355.91K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$10.52M 6.97M USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.02 USD |
0
|
A$10.50M 6.95M USD | A$43.00K 28.46K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$10.50M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.13 0.09 USD |
0
|
A$10.44M 6.91M USD | A$15.00K 9.93K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$10.44M 6.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
0
|
A$10.43M 6.91M USD | A$1.53M 1.01M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$10.40M 6.89M USD | A$66.15K 43.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.40M 6.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
+5.26
|
A$10.39M 6.87M USD | A$133.94K 88.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.39M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0043 USD |
0
|
A$10.26M 6.79M USD | A$362.86K 240.16K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$10.26M 6.79M USD | 0 | A$0.00 0 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
+12.5
|
A$10.22M 6.76M USD | A$102.36K 67.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.22M 6.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.05 0.03 USD |
-1.89
|
A$10.17M 6.73M USD | A$322.29K 213.31K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$10.17M 6.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Associate Global Partners Limited APL.AX | A$0.18 0.12 USD |
+2.94
|
A$10.07M 6.66M USD | A$100.00K 66.19K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.07M 6.66M USD | 0 | A$0.00 0 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
0
|
A$10.04M 6.64M USD | A$844.91K 559.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.04M 6.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$10.00K 6.62K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.00M 6.62M USD | A$72.74K 48.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.00M 6.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.01 USD |
0
|
A$9.95M 6.59M USD | A$1.20M 794.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.95M 6.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$5.52M 3.65M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Jatcorp Limited JAT.AX | A$0.12 0.08 USD |
-25.81
|
A$9.77M 6.47M USD | A$54.21K 35.88K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$9.77M 6.47M USD | 0 | -A$0.03 -0.01 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
-20
|
A$9.73M 6.44M USD | A$16.35K 10.82K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
-9.68
|
A$9.66M 6.4M USD | A$894.57K 592.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.66M 6.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.01 0.0092 USD |
+7.69
|
A$9.59M 6.35M USD | A$4.80M 3.18M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$9.59M 6.35M USD | 0 | -A$0.01 -0.006 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0039 USD |
0
|
A$9.58M 6.34M USD | A$1.15M 758.4K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.58M 6.34M USD | 0 | A$0.00 0 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$9.54M 6.31M USD | A$106.54K 70.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0072 USD |
-8.33
|
A$9.50M 6.29M USD | A$695.75K 460.49K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
+5.26
|
A$9.42M 6.24M USD | A$1.50M 995K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.24M USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
-3.95
|
A$9.40M 6.22M USD | A$10.00K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.40M 6.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
+2.38
|
A$9.31M 6.16M USD | A$366.75K 242.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.31M 6.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
0
|
A$9.27M 6.13M USD | A$1.02M 676.54K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.27M 6.13M USD | 0 | A$0.00 0 USD | ||
| N1 Holdings Limited N1H.AX | A$0.11 0.07 USD |
0
|
A$9.25M 6.12M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$9.25M 6.12M USD | 10.50 | A$0.01 0.006 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0059 USD |
-10
|
A$9.17M 6.07M USD | A$17.89M 11.84M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.17M 6.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$9.13M 6.04M USD | A$909.30K 601.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.13M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$7.74K 5.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0066 USD |
+11.11
|
A$8.96M 5.93M USD | A$240.00K 158.85K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.05 USD |
-6.82
|
A$8.89M 5.89M USD | A$45.68K 30.23K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$8.89M 5.89M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0066 USD |
+11.11
|
A$8.83M 5.84M USD | A$180.28K 119.32K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$8.83M 5.84M USD | 0 | A$0.00 0 USD | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0026 USD |
-20
|
A$8.79M 5.82M USD | A$248.00K 164.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.79M 5.82M USD | 0 | A$0.00 0 USD | ||
| BSA Limited BSA.AX | A$0.12 0.08 USD |
0
|
A$8.66M 5.73M USD | A$58.77K 38.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$8.66M 5.73M USD | 2.29 | A$0.05 0.03 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.01 USD |
-5
|
A$8.64M 5.72M USD | A$1.84M 1.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.64M 5.72M USD | 0 | -A$0.02 -0.01 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
0
|
A$8.45M 5.59M USD | A$653.07K 432.24K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.45M 5.59M USD | 0 | -A$0.02 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
0
|
A$8.39M 5.56M USD | A$610.23K 403.88K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.39M 5.56M USD | 0 | A$0.00 0 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
0
|
A$8.39M 5.55M USD | A$44.00 29.12 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.39M 5.55M USD | 0 | -A$0.03 -0.01 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$8.35M 5.53M USD | A$3.00 1.99 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.35M 5.53M USD | 0 | -A$0.10 -0.06 USD | ||
| Renegade Exploration Limited RNX.AX | A$0.00 0.0026 USD |
0
|
A$8.28M 5.48M USD | A$2.20K 1.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0059 USD |
0
|
A$8.24M 5.45M USD | A$563.39K 372.88K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$8.24M 5.45M USD | 0 | A$0.00 0 USD | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
0
|
A$8.12M 5.37M USD | A$527.83K 349.35K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Perpetual Resources Limited PEC.AX | A$0.01 0.0056 USD |
0
|
A$8.11M 5.37M USD | A$105.00K 69.5K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$8.11M 5.37M USD | 0 | A$0.00 0 USD | ||
| Corazon Mining Limited CZN.AX | A$0.13 0.09 USD |
0
|
A$8.08M 5.35M USD | A$41.05K 27.17K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$8.08M 5.35M USD | 0 | -A$0.06 -0.03 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$900.02K 595.69K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
0
|
A$8.01M 5.3M USD | A$56.00 37.06 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.01M 5.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Kuniko Limited KNI.AX | A$0.06 0.04 USD |
0
|
A$8.00M 5.3M USD | A$4.10K 2.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.00M 5.3M USD | 0 | -A$0.06 -0.03 USD | ||
| Dart Mining NL DTM.AX | A$0.04 0.03 USD |
-7.32
|
A$7.97M 5.27M USD | A$1.15M 761.07K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.97M 5.27M USD | 0 | -A$0.29 -0.1 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$323.05K 213.81K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
| Austin Metals Limited AYT.AX | A$0.00 0.0033 USD |
-9.09
|
A$7.92M 5.24M USD | A$2.77M 1.84M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.92M 5.24M USD | 0 | A$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
+5.26
|
A$7.89M 5.22M USD | A$195.05K 129.1K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.89M 5.22M USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0059 USD |
0
|
A$7.87M 5.21M USD | A$200.15K 132.47K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.87M 5.21M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
0
|
A$7.86M 5.2M USD | A$1.03K 678.4 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.86M 5.2M USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0079 USD |
-14.29
|
A$7.81M 5.17M USD | A$846.96K 560.57K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Tempest Minerals Limited TEM.AX | A$0.01 0.0046 USD |
0
|
A$7.71M 5.1M USD | A$1.40K 927.92 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.71M 5.1M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||