결과 페이지 12 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambertech Limited
AMO.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$10.02M 6.63M USD | A$57.61K 38.13K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.02M 6.63M USD | 0 | -A$0.02 -0.01 USD | ||
Cazaly Resources Limited
CAZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$10.01M 6.63M USD | A$193.41K 128.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.01M 6.63M USD | 0 | -A$0.01 -0.006 USD | ||
Terrain Minerals Limited
TMX.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$10.01M 6.62M USD | A$4.12M 2.73M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.01M 6.62M USD | 0 | A$0.00 0 USD | ||
|
ReadCloud Limited
RCL.AX
AU
|
A$0.07 0.04 USD |
0
|
A$9.99M 6.61M USD | A$10.00K 6.62K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$9.96M 6.6M USD | A$2.46K 1.63K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$9.96M 6.6M USD | 0 | A$0.00 0 USD | ||
|
Reward Minerals Ltd
RWD.AX
AU
|
A$0.04 0.02 USD |
+5.88
|
A$9.89M 6.55M USD | A$50.00K 33.09K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.89M 6.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$9.87M 6.54M USD | A$421.23K 278.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.87M 6.54M USD | 0 | A$0.00 0 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
|
Peregrine Gold Limited
PGD.AX
AU
|
A$0.10 0.07 USD |
-5.71
|
A$9.78M 6.47M USD | A$163.31K 108.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.78M 6.47M USD | 0 | -A$0.03 -0.01 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$9.77M 6.47M USD | A$135.00K 89.35K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.77M 6.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
-2.41
|
A$9.75M 6.46M USD | A$4.93K 3.26K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.75M 6.46M USD | 0 | -A$0.12 -0.07 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$9.58M 6.34M USD | A$1.83M 1.21M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$9.58M 6.34M USD | 0 | A$0.00 0 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$9.56M 6.33M USD | A$256.43K 169.72K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$9.56M 6.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$9.53M 6.31M USD | A$926.09K 612.94K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.1 USD |
-6.06
|
A$9.52M 6.3M USD | A$152.00 100.6 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$9.52M 6.3M USD | 0 | -A$0.03 -0.01 USD | ||
|
Iceni Gold Limited
ICL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$9.49M 6.28M USD | A$469.27K 310.59K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.49M 6.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$9.48M 6.27M USD | A$1.27M 839.13K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.48M 6.27M USD | 0 | A$0.00 0 USD | ||
Thor Energy Plc
THR.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$9.27M 6.14M USD | A$2.58M 1.71M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.27M 6.14M USD | 0 | -A$0.02 -0.01 USD | ||
Macarthur Minerals Limited
MIO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.26M 6.13M USD | A$69.12K 45.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.26M 6.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eagle Mountain Mining Limited
EM2.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$9.23M 6.11M USD | A$94.23K 62.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.23M 6.11M USD | 0.59 | A$0.01 0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$347.00K 229.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Golden Deeps Limited
GED.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.12M 6.04M USD | A$70.62K 46.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.12M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Athena Resources Limited
AHN.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.09 0.06 USD |
0
|
A$9.05M 5.99M USD | A$34.24K 22.66K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$8.96M 5.93M USD | A$139.56K 92.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
|
Epsilon Healthcare Limited
EPN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$9.30K 6.16K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$8.81M 5.83M USD | A$1.81M 1.2M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$8.81M 5.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$4.93M 3.26M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$8.61M 5.7M USD | A$24.00K 15.88K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$8.61M 5.7M USD | 0 | -A$0.03 -0.01 USD | ||
|
iTech Minerals Ltd
ITM.AX
AU
|
A$0.04 0.02 USD |
0
|
A$8.60M 5.69M USD | A$208.34K 137.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$8.60M 5.69M USD | 0 | A$0.00 0 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.58M 5.68M USD | A$3.50K 2.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.58M 5.68M USD | 0 | A$0.00 0 USD | ||
|
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$20.81M 13.77M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.56M 5.67M USD | A$3.57M 2.37M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$8.56M 5.67M USD | 0 | -A$0.03 -0.01 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.44M 5.59M USD | A$8.88M 5.88M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$8.38M 5.54M USD | A$255.00K 168.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.38M 5.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alchemy Resources Limited
ALY.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$8.32M 5.5M USD | A$2.13M 1.41M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.32M 5.5M USD | 0 | A$0.00 0 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$8.30M 5.49M USD | A$1.66M 1.1M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.30M 5.49M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$8.24M 5.46M USD | A$784.55K 519.26K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.24M 5.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$8.23M 5.44M USD | A$103.03K 68.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.23M 5.44M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.16M 5.4M USD | A$1.13M 744.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.16M 5.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
E79 Gold Mines Limited
E79.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.13M 5.38M USD | A$1.59M 1.05M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$8.13M 5.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$8.05M 5.33M USD | A$126.07K 83.44K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$8.04M 5.32M USD | A$136.75K 90.51K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.04M 5.32M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.95M 5.26M USD | A$23.26K 15.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.95M 5.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strategic Energy Resources Limited
SER.AX
AU
|
A$0.14 0.09 USD |
0
|
A$7.92M 5.24M USD | A$3.64K 2.41K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$7.92M 5.24M USD | 0 | -A$0.06 -0.03 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.88M 5.21M USD | A$3.28K 2.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$2.49M 1.65M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0033 USD |
+25
|
A$7.83M 5.18M USD | A$41.14M 27.23M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$7.83M 5.18M USD | 0 | -A$0.03 -0.01 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$7.78M 5.15M USD | A$896.54K 593.38K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$7.78M 5.15M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$7.77M 5.14M USD | A$168.72K 111.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
|
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$41.96M 27.77M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.73M 5.11M USD | A$372.59K 246.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strike Resources Limited
SRK.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.66M 5.07M USD | A$43.19K 28.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.66M 5.07M USD | 0.67 | A$0.04 0.03 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$7.65M 5.06M USD | A$1.60M 1.06M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.65M 5.06M USD | 0 | A$0.00 0 USD | ||
|
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
-6.98
|
A$7.63M 5.05M USD | A$886.10K 586.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.56M 5.01M USD | A$4.86K 3.22K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$7.44M 4.92M USD | A$6.88M 4.55M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$7.44M 4.92M USD | 0 | A$0.00 0 USD | ||
|
Metal Hawk Limited
MHK.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.40M 4.9M USD | A$58.35K 38.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.40M 4.9M USD | 6.00 | A$0.01 0.006 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$7.34M 4.86M USD | A$4.91K 3.25K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.34M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mamba Exploration Limited
M24.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$7.31M 4.84M USD | A$488.68K 323.43K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.31M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$7.31M 4.84M USD | A$1.11M 733.11K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$7.31M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.12 USD |
0
|
A$7.27M 4.81M USD | A$11.19K 7.41K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.21M 4.77M USD | A$623.54K 412.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.21M 4.77M USD | 0 | -A$0.03 -0.01 USD | ||
|
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$7.19M 4.76M USD | A$1.11K 735.32 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 4.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$7.09M 4.69M USD | A$30.39K 20.11K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$7.09M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
West Cobar Metals Limited
WC1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.08M 4.69M USD | A$1.50M 989.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.03M 4.65M USD | A$546.00 361.37 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.03M 4.65M USD | 0 | -A$0.01 -0.006 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$6.97M 4.61M USD | A$187.16K 123.88K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$6.97M 4.61M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$6.93M 4.59M USD | A$14.33K 9.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.92M 4.58M USD | A$122.63K 81.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.92M 4.58M USD | 0 | A$0.00 0 USD | ||
|
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$6.84M 4.53M USD | A$29.64K 19.62K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$6.84M 4.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Albion Resources Limited
ALB.AX
AU
|
A$0.05 0.03 USD |
-7.69
|
A$6.82M 4.52M USD | A$1.39M 922.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.82M 4.52M USD | 0 | -A$0.03 -0.01 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$6.75M 4.47M USD | A$127.28K 84.24K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$6.75M 4.47M USD | 0 | A$0.00 0 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.04 0.02 USD |
-7.5
|
A$6.70M 4.43M USD | A$15.00K 9.93K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$6.70M 4.43M USD | 0 | A$0.00 0 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$6.69M 4.43M USD | A$100.00K 66.19K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$6.69M 4.43M USD | 0 | A$0.00 0 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$6.66M 4.41M USD | A$17.86K 11.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.65M 4.4M USD | A$49.50K 32.76K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.65M 4.4M USD | 0 | -A$0.06 -0.03 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.62M 4.38M USD | A$19.61K 12.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.62M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$6.61M 4.38M USD | A$54.00 35.74 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$6.61M 4.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$6.59M 4.36M USD | A$176.03K 116.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.59M 4.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$6.58M 4.35M USD | A$1.37M 906.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.58M 4.35M USD | 0 | A$0.00 0 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$6.53M 4.32M USD | A$18.24K 12.07K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.53M 4.32M USD | 0 | -A$0.25 -0.1 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.11 0.07 USD |
0
|
A$6.52M 4.31M USD | A$85.46K 56.56K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$6.52M 4.31M USD | 0 | -A$0.09 -0.05 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$6.48M 4.29M USD | A$5.46K 3.61K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.48M 4.29M USD | 0 | A$0.00 0 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.40M 4.24M USD | A$1.06M 701.2K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.40M 4.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tennant Minerals Limited
TMS.AX
AU
|
A$0.01 0.0039 USD |
-7.69
|
A$6.40M 4.23M USD | A$1.27M 842.87K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$6.40M 4.23M USD | 0 | A$0.00 0 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.39M 4.23M USD | A$780.17K 516.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.39M 4.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0026 USD |
-20
|
A$6.38M 4.23M USD | A$21.28K 14.08K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.38M 4.23M USD | 0 | A$0.00 0 USD | ||
|
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.32M 4.19M USD | A$31.00K 20.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.32M 4.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.02 USD |
0
|
A$6.29M 4.17M USD | A$364.83K 241.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.29M 4.17M USD | 0 | -A$0.06 -0.03 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.29M 4.16M USD | A$750.00K 496.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.29M 4.16M USD | 0 | A$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.28M 4.15M USD | A$246.00 162.82 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.28M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$6.27M 4.15M USD | A$1.21M 803.85K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
|
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$6.26M 4.14M USD | A$2.08M 1.38M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.26M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$6.25M 4.14M USD | A$423.18K 280.08K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$6.25M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.13M USD | A$1.60M 1.06M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||