결과 페이지 23 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Superior Resources Limited
SPQ.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$4.54M 3M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jatcorp Limited
JAT.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Neuren Pharmaceuticals Limited
NEU.XA
AU
|
A$13.08 8.66 USD |
-1.65
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$12.99 8.6 USD | A$13.42 8.88 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$3.49M 2.31M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Fletcher Building Limited
FBU.XA
AU
|
A$2.55 1.69 USD |
-1.54
|
A$0.00 0 USD | A$57.41K 38K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 6.52 | A$0.39 0.26 USD | ||
|
Nufarm Limited
NUF.XA
AU
|
A$2.90 1.92 USD |
+0.69
|
A$0.00 0 USD | A$139.22K 92.15K USD | A$2.88 1.9 USD | A$2.94 1.94 USD | A$0.00 0 USD | 11.64 | A$0.25 0.16 USD | ||
|
NOVONIX Limited
NVX.XA
AU
|
A$0.24 0.16 USD |
+12.94
|
A$0.00 0 USD | A$1.14M 753.8K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
WA Kaolin Limited
WAK.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$659.48K 436.48K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HeraMED Limited
HMD.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$54.90K 36.34K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.XA
AU
|
A$1.34 0.89 USD |
+0.19
|
A$0.00 0 USD | A$2.67K 1.76K USD | A$1.34 0.89 USD | A$1.34 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vmoto Limited
VMT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$42.92K 28.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 4.10 | A$0.03 0.02 USD | ||
|
Encounter Resources Limited
ENR.XA
AU
|
A$0.24 0.16 USD |
+2.17
|
A$0.00 0 USD | A$3.25K 2.15K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 8.70 | A$0.03 0.02 USD | ||
|
Zinc of Ireland NL
ZMI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$77.65K 51.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Nickel Industries Limited
NIC.XA
AU
|
A$0.93 0.61 USD |
-3.39
|
A$0.00 0 USD | A$2.96M 1.96M USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$0.00 0 USD | 11.70 | A$0.08 0.05 USD | ||
US Masters Residential Property Fund
URF.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$1.81K 1.2K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 14.50 | A$0.01 0.006 USD | ||
|
Biome Australia Limited
BIO.XA
AU
|
A$0.26 0.17 USD |
-5.56
|
A$0.00 0 USD | A$56.46K 37.37K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.XA
AU
|
A$2.99 1.98 USD |
-0.66
|
A$0.00 0 USD | A$12.91K 8.54K USD | A$2.97 1.97 USD | A$2.99 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Brookside Energy Limited
BRK.XA
AU
|
A$0.46 0.3 USD |
0
|
A$0.00 0 USD | A$25.26K 16.72K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Future Metals NL
FME.XA
AU
|
A$0.02 0.0099 USD |
-16.67
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.01 0.0089 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IPD Group Limited
IPG.XA
AU
|
A$5.59 3.7 USD |
-5.57
|
A$0.00 0 USD | A$16.86K 11.16K USD | A$5.56 3.68 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.XA
AU
|
A$0.00 0.0026 USD |
+14.29
|
A$0.00 0 USD | A$621.67K 411.45K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MinRex Resources Limited
MRR.XA
AU
|
A$0.01 0.0092 USD |
-12.5
|
A$0.00 0 USD | A$517.31K 342.39K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Universal Biosensors, Inc.
UBI.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
QMines Limited
QML.XA
AU
|
A$0.05 0.03 USD |
+4
|
A$0.00 0 USD | A$9.82K 6.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legacy Minerals Holdings Limited
LGM.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Element 25 Limited
E25.XA
AU
|
A$0.22 0.15 USD |
-4.26
|
A$0.00 0 USD | A$58.56K 38.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.XA
AU
|
A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$5.20K 3.44K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 1.23 | A$0.26 0.17 USD | ||
|
WAM Capital Limited
WAM.XA
AU
|
A$1.49 0.99 USD |
-0.33
|
A$0.00 0 USD | A$240.44K 159.14K USD | A$1.49 0.98 USD | A$1.50 0.99 USD | A$0.00 0 USD | 8.71 | A$0.17 0.11 USD | ||
|
Zoono Group Limited
ZNO.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$27.07K 17.92K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 13.40 | A$0.01 0.003 USD | ||
|
News Corporation
NWS.XA
AU
|
A$44.02 29.13 USD |
-0.37
|
A$0.00 0 USD | A$7.56K 5K USD | A$43.97 29.1 USD | A$44.22 29.27 USD | A$0.00 0 USD | 36.52 | A$1.21 0.8 USD | ||
|
Waypoint REIT
WPR.XA
AU
|
A$2.45 1.62 USD |
0
|
A$0.00 0 USD | A$153.46K 101.57K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$0.00 0 USD | 4.28 | A$0.57 0.38 USD | ||
|
Manuka Resources Limited
MKR.XA
AU
|
A$0.08 0.05 USD |
-2.56
|
A$0.00 0 USD | A$3.27M 2.17M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 2.17 | A$0.04 0.02 USD | ||
|
Asara Resources Limited
AS1.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$52.13K 34.5K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Canyon Limited
BCA.XA
AU
|
A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$25.11K 16.62K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.XA
AU
|
A$0.87 0.58 USD |
-6.2
|
A$0.00 0 USD | A$1.14M 754.63K USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$869.61K 575.55K USD | A$0.01 0.0069 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.83M 1.87M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.92 4.58 USD |
-0.57
|
A$0.00 0 USD | A$853.00 564.56 USD | A$6.91 4.57 USD | A$6.94 4.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AGL Energy Limited
AGL.XA
AU
|
A$8.63 5.71 USD |
+0.52
|
A$0.00 0 USD | A$217.38K 143.87K USD | A$8.57 5.67 USD | A$8.72 5.77 USD | A$0.00 0 USD | 7.05 | A$1.22 0.81 USD | ||
|
Starpharma Holdings Limited
SPL.XA
AU
|
A$0.67 0.44 USD |
-3.62
|
A$0.00 0 USD | A$47.60K 31.5K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.XA
AU
|
A$0.58 0.38 USD |
-0.86
|
A$0.00 0 USD | A$510.30K 337.75K USD | A$0.55 0.37 USD | A$0.58 0.38 USD | A$0.00 0 USD | 27.38 | A$0.02 0.01 USD | ||
Proteomics International Laboratories Ltd
PIQ.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$54.98K 36.39K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.XA
AU
|
A$1.30 0.86 USD |
-0.19
|
A$0.00 0 USD | A$442.00 292.54 USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$0.00 0 USD | 5.66 | A$0.23 0.15 USD | ||
|
Qualitas Real Estate Income Fund
QRI.XA
AU
|
A$1.52 1 USD |
-0.33
|
A$0.00 0 USD | A$36.91K 24.43K USD | A$1.51 1 USD | A$1.52 1.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.XA
AU
|
A$0.29 0.19 USD |
-0.87
|
A$0.00 0 USD | A$735.86K 487.03K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.24 68.33 USD |
-1.37
|
A$0.00 0 USD | A$8.26K 5.47K USD | A$103.10 68.24 USD | A$103.50 68.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$157.48K 104.23K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Corazon Mining Limited
CZN.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$144.09K 95.37K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
MFF Capital Investments Limited
MFF.XA
AU
|
A$5.02 3.32 USD |
+0.4
|
A$0.00 0 USD | A$982.00 649.94 USD | A$4.98 3.3 USD | A$5.02 3.32 USD | A$0.00 0 USD | 9.61 | A$0.52 0.35 USD | ||
|
WCM Global Growth Limited
WQG.XA
AU
|
A$1.79 1.18 USD |
-1.92
|
A$0.00 0 USD | A$1.86K 1.23K USD | A$1.79 1.18 USD | A$1.81 1.19 USD | A$0.00 0 USD | 8.17 | A$0.22 0.14 USD | ||
Galan Lithium Limited
GLN.XA
AU
|
A$0.36 0.24 USD |
-2.04
|
A$0.00 0 USD | A$831.91K 550.6K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
DUG Technology Ltd
DUG.XA
AU
|
A$2.15 1.42 USD |
-0.92
|
A$0.00 0 USD | A$9.12K 6.04K USD | A$2.14 1.41 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Intelicare Holdings Limited
ICR.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$144.64K 95.73K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.01 3.98 USD |
-1.31
|
A$0.00 0 USD | A$47.79K 31.63K USD | A$5.97 3.95 USD | A$6.09 4.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
360 Capital REIT
TOT.XA
AU
|
A$0.43 0.28 USD |
-1.16
|
A$0.00 0 USD | A$1.24K 823.35 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 2.27 | A$0.19 0.12 USD | ||
|
Harvey Norman Holdings Limited
HVN.XA
AU
|
A$4.74 3.13 USD |
-0.11
|
A$0.00 0 USD | A$232.40K 153.82K USD | A$4.70 3.11 USD | A$4.76 3.15 USD | A$0.00 0 USD | 7.28 | A$0.65 0.43 USD | ||
|
K2 Australian Small Cap Fund
KSM.AX
AU
|
A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sparc Technologies Limited
SPN.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$1.68K 1.11K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
Cobalt Blue Holdings Limited
COB.XA
AU
|
A$0.07 0.05 USD |
+1.37
|
A$0.00 0 USD | A$149.18K 98.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
McMillan Shakespeare Limited
MMS.XA
AU
|
A$19.53 12.92 USD |
+1.59
|
A$0.00 0 USD | A$9.17K 6.07K USD | A$19.26 12.75 USD | A$19.64 13 USD | A$0.00 0 USD | 23.13 | A$0.84 0.56 USD | ||
|
Cromwell Property Group
CMW.XA
AU
|
A$0.46 0.3 USD |
+3.37
|
A$0.00 0 USD | A$573.72K 379.72K USD | A$0.45 0.3 USD | A$0.46 0.31 USD | A$0.00 0 USD | 4.07 | A$0.11 0.07 USD | ||
|
HomeCo Daily Needs REIT
HDN.XA
AU
|
A$1.28 0.85 USD |
+1.58
|
A$0.00 0 USD | A$540.36K 357.64K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$0.00 0 USD | 16.84 | A$0.08 0.05 USD | ||
|
Zeotech Limited
ZEO.XA
AU
|
A$0.08 0.05 USD |
+1.28
|
A$0.00 0 USD | A$51.14K 33.85K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boom Logistics Limited
BOL.XA
AU
|
A$2.00 1.32 USD |
-2.2
|
A$0.00 0 USD | A$25.23K 16.7K USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$0.00 0 USD | 222.22 | A$0.01 0.005 USD | ||
|
The a2 Milk Company Limited
A2M.XA
AU
|
A$5.43 3.59 USD |
+0.09
|
A$0.00 0 USD | A$133.68K 88.48K USD | A$5.36 3.54 USD | A$5.48 3.63 USD | A$0.00 0 USD | 217.00 | A$0.03 0.02 USD | ||
|
4DMedical Limited
4DX.XA
AU
|
A$3.54 2.34 USD |
-2.07
|
A$0.00 0 USD | A$492.13K 325.72K USD | A$3.46 2.29 USD | A$3.59 2.38 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Falcon Metals Limited
FAL.XA
AU
|
A$0.48 0.32 USD |
-3.03
|
A$0.00 0 USD | A$12.86K 8.51K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AJ Lucas Group Limited
AJL.XA
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$575.35K 380.8K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Wam Alternative Assets Limited
WMA.XA
AU
|
A$0.97 0.64 USD |
-0.51
|
A$0.00 0 USD | A$1.04K 685.68 USD | A$0.97 0.64 USD | A$0.97 0.64 USD | A$0.00 0 USD | 7.46 | A$0.13 0.09 USD | ||
|
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$192.50K 127.41K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Askari Metals Limited
AS2.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$891.11K 589.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EROAD Limited
ERD.XA
AU
|
A$0.88 0.58 USD |
+1.15
|
A$0.00 0 USD | A$1.26K 831.95 USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
DroneShield Limited
DRO.XA
AU
|
A$2.75 1.82 USD |
-1.08
|
A$0.00 0 USD | A$795.95K 526.8K USD | A$2.71 1.79 USD | A$2.82 1.86 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Little Green Pharma Ltd
LGP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$138.00K 91.34K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.XA
AU
|
A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$49.55K 32.8K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Riversgold Limited
RGL.XA
AU
|
A$0.01 0.0072 USD |
-7.69
|
A$0.00 0 USD | A$2.86M 1.89M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Alice Queen Limited
AQX.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$26.25K 17.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Austin Metals Limited
AYT.XA
AU
|
A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$3.80M 2.52M USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
ReadyTech Holdings Limited
RDY.XA
AU
|
A$1.46 0.97 USD |
-2.57
|
A$0.00 0 USD | A$19.40K 12.84K USD | A$1.45 0.96 USD | A$1.52 1 USD | A$0.00 0 USD | 22.81 | A$0.06 0.04 USD | ||
Praemium Limited
PPS.XA
AU
|
A$0.70 0.46 USD |
-4.11
|
A$0.00 0 USD | A$54.76K 36.25K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.XA
AU
|
A$10.29 6.81 USD |
-0.29
|
A$0.00 0 USD | A$72.25K 47.82K USD | A$10.20 6.75 USD | A$10.32 6.83 USD | A$0.00 0 USD | 10.75 | A$0.96 0.63 USD | ||
Clarity Pharmaceuticals Ltd
CU6.XA
AU
|
A$2.04 1.35 USD |
-3.55
|
A$0.00 0 USD | A$244.81K 162.03K USD | A$2.03 1.34 USD | A$2.09 1.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Greenwing Resources Ltd
GW1.XA
AU
|
A$0.07 0.05 USD |
-9.21
|
A$0.00 0 USD | A$31.87K 21.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Codrus Minerals Limited
CDR.XA
AU
|
A$0.03 0.02 USD |
+25
|
A$0.00 0 USD | A$188.05K 124.46K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$11.43 7.57 USD |
-1.55
|
A$0.00 0 USD | A$2.71K 1.79K USD | A$11.28 7.47 USD | A$11.50 7.61 USD | A$0.00 0 USD | 23.20 | A$0.49 0.33 USD | ||
|
Spacetalk Limited
SPA.XA
AU
|
A$0.08 0.05 USD |
+1.23
|
A$0.00 0 USD | A$21.33K 14.12K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Thorney Technologies Ltd
TEK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$12.84K 8.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0.95 | A$0.09 0.06 USD | ||
|
Connexion Mobility Ltd
CXZ.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$10.44K 6.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 24.00 | A$0.00 0.0006 USD | ||
|
Mindax Limited
MDX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$22.17K 14.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.71 | A$0.01 0.004 USD | ||
|
Plato Income Maximiser Limited
PL8.XA
AU
|
A$1.39 0.92 USD |
+0.18
|
A$0.00 0 USD | A$58.73K 38.87K USD | A$1.39 0.92 USD | A$1.40 0.92 USD | A$0.00 0 USD | 11.90 | A$0.12 0.08 USD | ||
|
OpenLearning Limited
OLL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$61.06K 40.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
1414 Degrees Limited
14D.XA
AU
|
A$0.07 0.04 USD |
-25.56
|
A$0.00 0 USD | A$80.50M 53.28M USD | A$0.06 0.04 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$32.15K 21.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Hot Chili Limited
HCH.XA
AU
|
A$1.83 1.21 USD |
-2.4
|
A$0.00 0 USD | A$30.32K 20.06K USD | A$1.78 1.17 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Star Minerals Limited
SMS.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$40.71K 26.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WiseTech Global Limited
WTC.XA
AU
|
A$36.64 24.25 USD |
-4.36
|
A$0.00 0 USD | A$85.90K 56.85K USD | A$36.64 24.25 USD | A$37.60 24.89 USD | A$0.00 0 USD | 84.81 | A$0.43 0.29 USD | ||
|
Perpetual Limited
PPT.XA
AU
|
A$16.29 10.78 USD |
-0.18
|
A$0.00 0 USD | A$12.25K 8.1K USD | A$16.12 10.67 USD | A$16.42 10.86 USD | A$0.00 0 USD | 8.78 | A$1.86 1.23 USD | ||
|
Adore Beauty Group Limited
ABY.XA
AU
|
A$0.28 0.18 USD |
-3.51
|
A$0.00 0 USD | A$17.00K 11.25K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.XA
AU
|
A$0.33 0.22 USD |
-5
|
A$0.00 0 USD | A$489.60K 324.04K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 12.31 | A$0.03 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||