결과 페이지 23 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4017)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Globe Metals & Mining Limited GBE.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $12.55K 8.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | $0.02 0.02 USD |
+15
|
$0 0 USD | $282.43K 186.93K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $428.79K 283.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.55 0.36 USD |
0
|
$0 0 USD | $96.67K 63.98K USD | $0.54 0.35 USD | $0.55 0.36 USD | $0 0 USD | 78.57 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.27 0.18 USD |
+3.92
|
$0 0 USD | $328.47K 217.4K USD | $0.26 0.17 USD | $0.28 0.19 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Commonwealth Bank of Australia CBA.XA | $121.62 80.5 USD |
+0.09
|
$0 0 USD | $148.42K 98.23K USD | $120.93 80.04 USD | $121.79 80.61 USD | $0 0 USD | 20.11 | $6.05 4 USD | |
| Xero Limited XRO.XA | $125.34 82.96 USD |
+0.38
|
$0 0 USD | $18.38K 12.17K USD | $124.95 82.7 USD | $126.75 83.89 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.04 0.03 USD |
+2.38
|
$0 0 USD | $3.57M 2.36M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $65.42K 43.3K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.5 0.33 USD |
+1.1
|
$0 0 USD | $18.91K 12.52K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.08999 0.06 USD |
+13.58
|
$0 0 USD | $41.79K 27.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.74 1.15 USD |
+0.77
|
$0 0 USD | $122.12K 80.82K USD | $1.71 1.13 USD | $1.75 1.16 USD | $0 0 USD | 37.09 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $32.82 21.72 USD |
+1.28
|
$0 0 USD | $166.93K 110.49K USD | $32.62 21.59 USD | $32.89 21.77 USD | $0 0 USD | 17.24 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.9M 1.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Decmil Group Limited DCG.XA | $0.2999 0.2 USD |
+1.72
|
$0 0 USD | $2.21K 1.46K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveHire Limited LVH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $153.04K 101.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.05 0.03 USD |
+4.65
|
$0 0 USD | $3.63K 2.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $750 496.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| IXUP Limited IXU.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $79K 52.29K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Andromeda Metals Limited ADN.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $9.02M 5.97M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Metallica Minerals Limited MLM.XA | $0.02 0.02 USD |
-4.17
|
$0 0 USD | $108.2K 71.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ausgold Limited AUC.XA | $0.04 0.02 USD |
-6.05
|
$0 0 USD | $4.14M 2.74M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $15.33K 10.15K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $2.35K 1.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $1.21 0.8 USD |
-1.54
|
$0 0 USD | $260.87K 172.66K USD | $1.21 0.8 USD | $1.24 0.82 USD | $0 0 USD | 7.38 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $35.23 23.32 USD |
+1.09
|
$0 0 USD | $295.53K 195.6K USD | $34.91 23.11 USD | $35.46 23.47 USD | $0 0 USD | 64.76 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.9 0.59 USD |
-1.65
|
$0 0 USD | $356.19K 235.75K USD | $0.89 0.59 USD | $0.91 0.6 USD | $0 0 USD | 8.44 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $2.16M 1.43M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $67.3K 44.54K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select Fund(managed fund) SMLL.AX | $3.58 2.37 USD |
-0.28
|
$0 0 USD | $31.09K 20.58K USD | $3.58 2.37 USD | $3.61 2.39 USD | $0 0 USD | 10.92 | $0.33 0.22 USD | |
| Pilbara Minerals Limited PLS.XA | $4.16 2.75 USD |
-0.25
|
$0 0 USD | $3.82M 2.53M USD | $4.13 2.73 USD | $4.19 2.77 USD | $0 0 USD | 143.43 | $0.03 0.02 USD | |
| African Gold Limited A1G.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $7.48K 4.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $6.8K 4.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Base Resources Limited BSE.XA | $0.28 0.18 USD |
+1.85
|
$0 0 USD | $2.45M 1.62M USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 6.39 | $0.04 0.03 USD | |
| Lithium Australia Limited LIT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $558.7K 369.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.04 0.02 USD |
-5.26
|
$0 0 USD | $2M 1.33M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $211.12K 139.73K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.4899 0.33 USD |
+0.37
|
$0 0 USD | $146.51K 96.97K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $14.32 9.48 USD |
+1.29
|
$0 0 USD | $365.84K 242.13K USD | $14.22 9.41 USD | $14.36 9.5 USD | $0 0 USD | 26.92 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $14.45 9.56 USD |
-2.63
|
$0 0 USD | $177.21K 117.29K USD | $14.43 9.55 USD | $14.82 9.81 USD | $0 0 USD | 10.17 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $41.25K 27.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Kin Mining NL KIN.XA | $0.07 0.04 USD |
-1.47
|
$0 0 USD | $36K 23.83K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Propel Funeral Partners Limited PFP.XA | $5.58 3.69 USD |
+0.54
|
$0 0 USD | $5.67K 3.75K USD | $5.53 3.66 USD | $5.58 3.69 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $12.96 8.58 USD |
+0.47
|
$0 0 USD | $253.38K 167.7K USD | $12.91 8.54 USD | $13.06 8.64 USD | $0 0 USD | 31.76 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.16 0.77 USD |
+0.26
|
$0 0 USD | $97.71K 64.67K USD | $1.16 0.76 USD | $1.16 0.77 USD | $0 0 USD | 5.81 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | $0.88 0.58 USD |
-0.56
|
$0 0 USD | $16.38K 10.84K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $0 0 USD | 54.99 | $0.02 0.01 USD | |
| MRG Metals Ltd MRQ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.0025 0.0016 USD |
-16.67
|
$0 0 USD | $550.86K 364.59K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Regal Investment Fund RF1.AX | $3.24 2.14 USD |
+1.25
|
$0 0 USD | $138.14K 91.43K USD | $3.2 2.12 USD | $3.23 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.08 0.05 USD |
-2.44
|
$0 0 USD | $258.48K 171.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Calima Energy Limited CE1.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $887.71K 587.54K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| archTIS Limited AR9.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $41.21K 27.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $2.81 1.86 USD |
-0.35
|
$0 0 USD | $164.83K 109.1K USD | $2.81 1.86 USD | $2.82 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.67 0.44 USD |
-1.43
|
$0 0 USD | $1.25M 827.23K USD | $0.66 0.44 USD | $0.68 0.45 USD | $0 0 USD | 5.75 | $0.12 0.08 USD | |
| SDI Limited SDI.XA | $0.81 0.54 USD |
-2.28
|
$0 0 USD | $16.62K 11K USD | $0.81 0.54 USD | $0.8399 0.56 USD | $0 0 USD | 13.74 | $0.06 0.04 USD | |
| Tesoro Gold Ltd TSO.XA | $0.04 0.03 USD |
-6.82
|
$0 0 USD | $345.93K 228.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Elanor Investors Group ENN.XA | $1.13 0.74 USD |
+0.9
|
$0 0 USD | $1.93K 1.27K USD | $1.13 0.74 USD | $1.14 0.75 USD | $0 0 USD | 32.14 | $0.04 0.02 USD | |
| Syrah Resources Limited SYR.XA | $0.52 0.34 USD |
+4.61
|
$0 0 USD | $1.64M 1.08M USD | $0.5 0.33 USD | $0.53 0.35 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $107.17K 70.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $15.35 10.16 USD |
+0.21
|
$0 0 USD | $132.46K 87.67K USD | $15.27 10.11 USD | $15.81 10.46 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Limited PNR.XA | $0.08999 0.06 USD |
+0.33
|
$0 0 USD | $1.89M 1.25M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 30.10 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $11.55 7.64 USD |
+0.66
|
$0 0 USD | $1.36M 897.05K USD | $11.43 7.57 USD | $11.65 7.71 USD | $0 0 USD | 34.67 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $316.24K 209.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $230.75K 152.72K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.07 0.05 USD |
-4.53
|
$0 0 USD | $227.94K 150.86K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 17.89 | $0 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $160.02K 105.91K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited LRL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $400K 264.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Good Drinks Australia Limited GDA.XA | $0.28 0.19 USD |
0
|
$0 0 USD | $4.56K 3.02K USD | $0.28 0.19 USD | $0.28 0.19 USD | $0 0 USD | 10.76 | $0.03 0.02 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.AX | $2.83 1.87 USD |
0
|
$0 0 USD | $1.33M 881.39K USD | $2.83 1.87 USD | $2.85 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $300K 198.56K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | $4.47 2.96 USD |
-1.93
|
$0 0 USD | $14.64K 9.69K USD | $4.42 2.93 USD | $4.61 3.05 USD | $0 0 USD | 44.27 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $9.52K 6.3K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.32 4.18 USD |
+0.32
|
$0 0 USD | $63.05K 41.73K USD | $6.29 4.16 USD | $6.33 4.19 USD | $0 0 USD | 19.03 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $154.8K 102.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.XA | $0.1 0.06 USD |
+2.15
|
$0 0 USD | $219.15K 145.05K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.04 0.03 USD |
-1.16
|
$0 0 USD | $3.62M 2.4M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $1.05M 694.95K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $17.39K 11.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $1.7 1.12 USD |
-2.02
|
$0 0 USD | $22.33K 14.78K USD | $1.65 1.09 USD | $1.76 1.16 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $47.07K 31.15K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 2.66 | $0 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | $48.82 32.31 USD |
-1.86
|
$0 0 USD | $142.58K 94.37K USD | $48.72 32.25 USD | $49.68 32.88 USD | $0 0 USD | 29.87 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $21.51K 14.23K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Apiam Animal Health Limited AHX.XA | $0.34 0.23 USD |
-4.23
|
$0 0 USD | $20.03K 13.26K USD | $0.34 0.23 USD | $0.34 0.23 USD | $0 0 USD | 10.96 | $0.03 0.02 USD | |
| Reece Limited REH.XA | $25.97 17.19 USD |
-1.21
|
$0 0 USD | $117.57K 77.81K USD | $25.78 17.06 USD | $26.41 17.48 USD | $0 0 USD | 52.68 | $0.49 0.33 USD | |
| SciDev Limited SDV.XA | $0.34 0.22 USD |
+1.52
|
$0 0 USD | $15.33K 10.15K USD | $0.34 0.22 USD | $0.34 0.23 USD | $0 0 USD | 83.75 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.24 0.82 USD |
+0.85
|
$0 0 USD | $224.08K 148.31K USD | $1.22 0.81 USD | $1.25 0.82 USD | $0 0 USD | 5.77 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.02 0.0099 USD |
+7.14
|
$0 0 USD | $496.6K 328.68K USD | $0.01 0.0095 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.12 0.74 USD |
+4.93
|
$0 0 USD | $829.23K 548.83K USD | $1.07 0.7 USD | $1.13 0.74 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Peel Mining Limited PEX.XA | $0.1499 0.1 USD |
-3.23
|
$0 0 USD | $100.03K 66.21K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Euroz Hartleys Group Limited EZL.XA | $0.8299 0.55 USD |
0
|
$0 0 USD | $4.86K 3.21K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $0 0 USD | 3.21 | $0.26 0.17 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.3699 0.24 USD |
-1.33
|
$0 0 USD | $5.6K 3.71K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.16 0.1 USD |
-3.12
|
$0 0 USD | $837.11K 554.05K USD | $0.16 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $8.1K 5.36K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $5.84 3.87 USD |
-4.04
|
$0 0 USD | $306.85K 203.09K USD | $5.83 3.86 USD | $6.08 4.02 USD | $0 0 USD | 64.22 | $0.09 0.06 USD | |
| AD1 Holdings Limited AD1.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $118K 78.1K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||