![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 10 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galileo Mining Ltd GAL.AX | $0.13 0.09 USD |
-7.14
|
$25.69M 17M USD | $299.02K 197.91K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.69M 17M USD | 6.50 | $0.02 0.01 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.69M 17M USD | $629 416.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.69M 17M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-5.56
|
$25.62M 16.96M USD | $377.12K 249.6K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $25.62M 16.96M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.02999 0.02 USD |
-12.9
|
$25.41M 16.81M USD | $11.9M 7.87M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.41M 16.81M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.08999 0.06 USD |
0
|
$25.38M 16.8M USD | $194.75K 128.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.38M 16.8M USD | 8.69 | $0.01 0.006 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.67 1.11 USD |
-0.3
|
$25.15M 16.64M USD | $7.39K 4.89K USD | $1.63 1.08 USD | $1.67 1.11 USD | $25.15M 16.64M USD | 3.31 | $0.5 0.33 USD | |
| Wiseway Group Limited WWG.AX | $0.1499 0.1 USD |
-18.92
|
$25.1M 16.61M USD | $83.71K 55.41K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $25.1M 16.61M USD | 15.00 | $0.01 0.006 USD | |
| Torque Metals Limited TOR.AX | $0.08999 0.06 USD |
+1.09
|
$25.08M 16.6M USD | $409.35K 270.93K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.08M 16.6M USD | 0 | -$0.03 -0.01 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.44 0.29 USD |
-6.38
|
$25.01M 16.55M USD | $48.27K 31.95K USD | $0.4099 0.27 USD | $0.4699 0.31 USD | $25.01M 16.55M USD | 14.66 | $0.03 0.02 USD | |
| Xref Limited XF1.AX | $0.13 0.09 USD |
0
|
$24.96M 16.52M USD | $1.56M 1.03M USD | $0.13 0.09 USD | $0.14 0.09 USD | $24.96M 16.52M USD | 0 | -$0.03 -0.01 USD | |
| Synertec Corporation Limited SOP.AX | $0.05 0.03 USD |
-4
|
$24.93M 16.5M USD | $125.63K 83.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.93M 16.5M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$24.86M 16.45M USD | $267.32K 176.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.86M 16.45M USD | 2.80 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
-4.69
|
$24.31M 16.09M USD | $354.08K 234.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.31M 16.09M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.2999 0.2 USD |
0
|
$24.23M 16.03M USD | $246.8K 163.35K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $24.23M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$24.15M 15.99M USD | $611.87K 404.97K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.15M 15.99M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08999 0.06 USD |
-5.56
|
$24.11M 15.95M USD | $115.76K 76.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.11M 15.95M USD | 0 | -$0.03 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.5 0.33 USD |
+7.53
|
$24.04M 15.91M USD | $6.42K 4.25K USD | $0.5 0.33 USD | $0.5 0.33 USD | $24.04M 15.91M USD | 5.55 | $0.09 0.06 USD | |
| Trigg Minerals Limited TMG.AX | $0.02999 0.02 USD |
-7.14
|
$24.02M 15.9M USD | $8.09M 5.35M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.02M 15.9M USD | 0 | -$0.01 -0.006 USD | |
| Andromeda Metals Limited ADN.AX | $0.007 0.0046 USD |
-12.5
|
$24M 15.89M USD | $4.49M 2.97M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $24M 15.89M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0092 USD |
-17.65
|
$23.99M 15.88M USD | $739.55K 489.48K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | $0.05999 0.04 USD |
-1.75
|
$23.93M 15.84M USD | $1.44M 951.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.93M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
-1.96
|
$23.75M 15.72M USD | $17.52K 11.59K USD | $0.25 0.17 USD | $0.26 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| Besra Gold Inc. BEZ.AX | $0.02999 0.02 USD |
0
|
$23.41M 15.5M USD | $2.18M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.41M 15.5M USD | 0 | -$0.09 -0.05 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05 0.04 USD |
-8.62
|
$23.29M 15.42M USD | $2.83M 1.87M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $23.29M 15.42M USD | 0 | -$0.1 -0.06 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.28M 15.41M USD | $1.89M 1.25M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $23.28M 15.41M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
-10.26
|
$23.25M 15.39M USD | $953.2K 630.88K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.25M 15.39M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
0
|
$23.17M 15.33M USD | $320.81K 212.33K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.17M 15.33M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-6.67
|
$23.13M 15.31M USD | $1.89M 1.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.13M 15.31M USD | 0 | $0 0 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$23.03M 15.24M USD | $23.68M 15.67M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.07 0.04 USD |
-6.94
|
$23M 15.22M USD | $142.65K 94.41K USD | $0.07 0.04 USD | $0.07 0.05 USD | $23M 15.22M USD | 0 | -$0.15 -0.09 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
0
|
$22.72M 15.04M USD | $2.04M 1.35M USD | $0.02 0.01 USD | $0.02 0.02 USD | $22.72M 15.04M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
0
|
$22.6M 14.96M USD | $55K 36.4K USD | $0.04 0.02 USD | $0.04 0.02 USD | $22.6M 14.96M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.05999 0.04 USD |
+16
|
$22.55M 14.92M USD | $464.83K 307.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $22.55M 14.92M USD | 0 | -$0.01 -0.006 USD | |
| African Gold Limited A1G.AX | $0.05999 0.04 USD |
-6.35
|
$22.52M 14.91M USD | $647.47K 428.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.52M 14.91M USD | 0 | -$0.03 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
-8.75
|
$22.48M 14.88M USD | $1.01M 670.73K USD | $0.07 0.04 USD | $0.08 0.05 USD | $22.48M 14.88M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.5999 0.39 USD |
-2.46
|
$22.3M 14.76M USD | $34.88K 23.08K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $22.3M 14.76M USD | 0 | -$0.16 -0.1 USD | |
| Star Combo Pharma Limited S66.AX | $0.17 0.11 USD |
+22.22
|
$22.29M 14.75M USD | $3.5K 2.32K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $22.29M 14.75M USD | 16.50 | $0.01 0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-6.67
|
$22.21M 14.7M USD | $576.03K 381.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.21M 14.7M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.007 0.0046 USD |
0
|
$22.19M 14.68M USD | $5.86M 3.88M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $22.19M 14.68M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
+7.14
|
$22.09M 14.62M USD | $74.21K 49.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.09M 14.62M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-8.7
|
$22.09M 14.62M USD | $1.53M 1.01M USD | $0.1 0.06 USD | $0.1199 0.08 USD | $22.09M 14.62M USD | 0 | -$0.01 -0.006 USD | |
| EDU Holdings Limited EDU.AX | $0.1499 0.1 USD |
-3.33
|
$21.83M 14.45M USD | $224.5K 148.59K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $21.83M 14.45M USD | 7.25 | $0.02 0.01 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
+6.25
|
$21.77M 14.41M USD | $6.67K 4.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.77M 14.41M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.11 0.07 USD |
-8.33
|
$21.73M 14.38M USD | $12.91K 8.54K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $21.73M 14.38M USD | 0 | -$0.01 -0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.2399 0.16 USD |
-4
|
$21.65M 14.33M USD | $21.4K 14.17K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $21.65M 14.33M USD | 0 | -$0.08 -0.05 USD | |
| Toro Energy Limited TOE.AX | $0.1799 0.12 USD |
0
|
$21.65M 14.33M USD | $240.29K 159.03K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $21.65M 14.33M USD | 0 | -$0.08 -0.05 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
+14.29
|
$21.56M 14.27M USD | $975.4K 645.58K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.56M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
+3.33
|
$21.53M 14.25M USD | $81.25K 53.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.53M 14.25M USD | 0 | -$0.01 -0.006 USD | |
| archTIS Limited AR9.AX | $0.07 0.05 USD |
-1.35
|
$21.47M 14.21M USD | $119.7K 79.22K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.47M 14.21M USD | 0 | -$0.01 -0.006 USD | |
| Impact Minerals Limited IPT.AX | $0.007 0.0046 USD |
0
|
$21.42M 14.17M USD | $355.2K 235.09K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.42M 14.17M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.008 0.0052 USD |
-11.11
|
$21.35M 14.13M USD | $8.21M 5.43M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
-1.37
|
$21.33M 14.12M USD | $93.56K 61.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.33M 14.12M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
0
|
$21.27M 14.08M USD | $340.46K 225.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $21.27M 14.08M USD | 0 | -$0.01 -0.006 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$21.24M 14.06M USD | $118.17K 78.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.24M 14.06M USD | 0 | -$0.06 -0.03 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.07 0.05 USD |
0
|
$21.16M 14.01M USD | $35K 23.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.16M 14.01M USD | 0 | -$0.05 -0.03 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
+2.78
|
$21.13M 13.98M USD | $547.93K 362.65K USD | $0.04 0.02 USD | $0.04 0.03 USD | $21.13M 13.98M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
-10.34
|
$21.08M 13.95M USD | $560.15K 370.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.08M 13.95M USD | 0 | -$0.03 -0.01 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.06 USD |
-6.67
|
$20.91M 13.84M USD | $28.05K 18.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.91M 13.84M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.13 0.09 USD |
-13.33
|
$20.88M 13.82M USD | $308.33K 204.07K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $20.88M 13.82M USD | 0 | -$0.02 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.06 USD |
-3.45
|
$20.87M 13.81M USD | $260.38K 172.33K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.87M 13.81M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.07 0.05 USD |
0
|
$20.76M 13.74M USD | $1.41M 936.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.76M 13.74M USD | 0 | -$0.05 -0.03 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
-5.88
|
$20.72M 13.71M USD | $1.47M 969.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.72M 13.71M USD | 0 | $0 0 USD | |
| Victory Goldfields Limited 1VG.AX | $0.3499 0.23 USD |
0
|
$20.41M 13.51M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $20.41M 13.51M USD | 0 | -$0.07 -0.04 USD | |
| Ballymore Resources Limited BMR.AX | $0.1199 0.08 USD |
-11.54
|
$20.32M 13.45M USD | $100.16K 66.29K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $20.32M 13.45M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
+0.91
|
$20.29M 13.43M USD | $43.8K 28.99K USD | $0.56 0.37 USD | $0.56 0.37 USD | $20.29M 13.43M USD | 0 | -$0.12 -0.07 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
+4
|
$20.27M 13.42M USD | $1.13M 747.3K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.27M 13.42M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.AX | $0.008 0.0052 USD |
0
|
$20.23M 13.39M USD | $1.13M 747.32K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.23M 13.39M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.9 0.6 USD |
-0.55
|
$20.21M 13.37M USD | $25.61K 16.95K USD | $0.9 0.6 USD | $0.9 0.6 USD | $20.21M 13.37M USD | 7.50 | $0.12 0.08 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.11 0.07 USD |
-12
|
$20.04M 13.26M USD | $88.6K 58.64K USD | $0.11 0.07 USD | $0.13 0.08 USD | $20.04M 13.26M USD | 5.50 | $0.02 0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.28 0.18 USD |
+1.85
|
$19.87M 13.15M USD | $17.58K 11.63K USD | $0.27 0.18 USD | $0.28 0.18 USD | $19.87M 13.15M USD | 0 | -$0.07 -0.04 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
0
|
$19.57M 12.95M USD | $32 21.18 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.57M 12.95M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.0099 USD |
0
|
$19.48M 12.89M USD | $81.11K 53.68K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $19.48M 12.89M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
-12.28
|
$19.42M 12.86M USD | $1.31M 868.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.42M 12.86M USD | 0 | -$0.03 -0.01 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$19.31M 12.78M USD | $1 0.66 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 1.28 | $0.07 0.05 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.3M 12.78M USD | $188.45K 124.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.3M 12.78M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
+4.65
|
$19.3M 12.77M USD | $205.15K 135.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.3M 12.77M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.2999 0.2 USD |
0
|
$19.13M 12.66M USD | $33.3K 22.04K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $19.13M 12.66M USD | 0 | -$0.05 -0.03 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.39 0.26 USD |
+5.41
|
$18.85M 12.48M USD | $10K 6.62K USD | $0.39 0.26 USD | $0.39 0.26 USD | $18.85M 12.48M USD | 0 | -$0.3 -0.1 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1 0.06 USD |
0
|
$18.83M 12.46M USD | $670.54K 443.8K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $18.83M 12.46M USD | 0.59 | $0.16 0.11 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
0
|
$18.75M 12.41M USD | $41.31K 27.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.75M 12.41M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1499 0.1 USD |
0
|
$18.68M 12.36M USD | $9.8K 6.49K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.68M 12.36M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
0
|
$18.33M 12.14M USD | $351K 232.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.33M 12.14M USD | 0 | -$0.01 -0.006 USD | |
| Ignite Limited IGN.AX | $1.12 0.74 USD |
0
|
$18.3M 12.11M USD | $18 11.91 USD | $1.12 0.74 USD | $1.12 0.74 USD | $18.3M 12.11M USD | 18.66 | $0.06 0.04 USD | |
| IXUP Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $1.09M 724.69K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.29M 12.1M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
+13.64
|
$18.29M 12.1M USD | $503.76K 333.42K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.AX | $0.19 0.13 USD |
+11.76
|
$18.22M 12.06M USD | $34.26K 22.68K USD | $0.17 0.11 USD | $0.19 0.13 USD | $18.22M 12.06M USD | 0 | -$0.03 -0.01 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $24K 15.88K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $4.99M 3.3M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.12M 11.99M USD | $250.34K 165.69K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.12M 11.99M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02999 0.02 USD |
-3.33
|
$18.08M 11.97M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.08M 11.97M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-9.09
|
$17.98M 11.9M USD | $1.23M 815.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-9.09
|
$17.7M 11.71M USD | $151.85K 100.51K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.7M 11.71M USD | 0 | -$0.03 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
-16.67
|
$17.25M 11.42M USD | $1.18M 777.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited EPM.AX | $0.006 0.0039 USD |
0
|
$17.16M 11.36M USD | $3.52M 2.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $17.16M 11.36M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.13 0.08 USD |
+4.17
|
$17.07M 11.3M USD | $2.4K 1.59K USD | $0.13 0.08 USD | $0.13 0.08 USD | $17.07M 11.3M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.11 0.07 USD |
0
|
$16.99M 11.24M USD | $898.04K 594.37K USD | $0.11 0.07 USD | $0.11 0.07 USD | $16.99M 11.24M USD | 0 | -$0.01 -0.006 USD | |
| Hartshead Resources NL HHR.AX | $0.006 0.0039 USD |
0
|
$16.85M 11.15M USD | $27.16K 17.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0086 USD |
0
|
$16.85M 11.15M USD | $1.88M 1.25M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $16.85M 11.15M USD | 0 | $0 0 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
-3.8
|
$16.83M 11.14M USD | $8.83K 5.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.83M 11.14M USD | 7.59 | $0.01 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||