결과 페이지 10 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-18.18
|
A$29.76M 19.69M USD | A$4.79M 3.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$29.76M 19.69M USD | 0 | A$0.00 0 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.22 0.15 USD |
0
|
A$29.72M 19.67M USD | A$68.00 45.01 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$29.72M 19.67M USD | 5.50 | A$0.04 0.03 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.36 0.24 USD |
0
|
A$29.70M 19.66M USD | A$51.22K 33.9K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$29.70M 19.66M USD | 36.00 | A$0.01 0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
+7.27
|
A$29.63M 19.61M USD | A$260.82K 172.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.63M 19.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
0
|
A$29.36M 19.43M USD | A$774.75K 512.78K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$29.36M 19.43M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-3.14
|
A$29.27M 19.37M USD | A$47.70K 31.57K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.27M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.07 0.05 USD |
0
|
A$29.27M 19.37M USD | A$651.35K 431.1K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$29.27M 19.37M USD | 0 | -A$0.06 -0.03 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$491.56K 325.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$1.85 1.22 USD |
+0.82
|
A$29.00M 19.19M USD | A$5.98K 3.96K USD | A$1.84 1.22 USD | A$1.85 1.22 USD | A$29.00M 19.19M USD | 18.50 | A$0.10 0.07 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$18.18K 12.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Siren Gold Limited SNG.AX | A$0.10 0.06 USD |
+1.06
|
A$28.50M 18.86M USD | A$753.88K 498.96K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$28.50M 18.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Vmoto Limited VMT.AX | A$0.07 0.05 USD |
+4.35
|
A$28.27M 18.71M USD | A$208.62K 138.07K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$28.27M 18.71M USD | 0 | A$0.00 0 USD | ||
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.03 USD |
+5.56
|
A$28.25M 18.69M USD | A$2.02M 1.33M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.25M 18.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+3.33
|
A$27.68M 18.32M USD | A$752.84K 498.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.68M 18.32M USD | 0 | A$0.00 0 USD | ||
| Pacgold Limited PGO.AX | A$0.07 0.04 USD |
+4.84
|
A$27.64M 18.3M USD | A$7.24M 4.79M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$27.64M 18.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.21 0.14 USD |
+10.53
|
A$27.60M 18.27M USD | A$51.14K 33.84K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$27.60M 18.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.22 USD |
0
|
A$27.55M 18.23M USD | A$310.00 205.18 USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$27.55M 18.23M USD | 0 | -A$0.22 -0.1 USD | ||
| EVZ Limited EVZ.AX | A$0.23 0.15 USD |
0
|
A$27.45M 18.17M USD | A$4.84K 3.2K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$27.45M 18.17M USD | 22.50 | A$0.01 0.006 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.04 0.03 USD |
-12.5
|
A$27.34M 18.09M USD | A$260.31K 172.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$27.34M 18.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.04 USD |
-2.9
|
A$27.32M 18.08M USD | A$79.83K 52.83K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$27.32M 18.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
-2.86
|
A$27.30M 18.07M USD | A$16.32K 10.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.30M 18.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.16 0.11 USD |
-3.03
|
A$27.06M 17.91M USD | A$1.02K 675.09 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$27.06M 17.91M USD | 0 | -A$0.16 -0.1 USD | ||
| Control Bionics Limited CBL.AX | A$0.07 0.04 USD |
-4.29
|
A$27.04M 17.89M USD | A$282.75K 187.14K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$27.04M 17.89M USD | 0 | -A$0.02 -0.01 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0026 USD |
0
|
A$26.98M 17.85M USD | A$1.32M 876.63K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$26.98M 17.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.05 USD |
0
|
A$26.80M 17.74M USD | A$20.00K 13.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.80M 17.74M USD | 0 | A$0.00 0 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+2.08
|
A$26.67M 17.65M USD | A$264.45K 175.03K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$26.67M 17.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Iron Road Limited IRD.AX | A$0.03 0.02 USD |
-11.11
|
A$26.63M 17.63M USD | A$307.67K 203.64K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$26.63M 17.63M USD | 3.20 | A$0.01 0.006 USD | ||
| Firebird Metals Limited FRB.AX | A$0.15 0.1 USD |
-3.23
|
A$26.61M 17.61M USD | A$198.38K 131.3K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$26.61M 17.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.27 0.18 USD |
0
|
A$26.59M 17.6M USD | A$44.97K 29.76K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$26.59M 17.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-1.69
|
A$26.44M 17.5M USD | A$162.27K 107.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.44M 17.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0046 USD |
-12.5
|
A$26.40M 17.47M USD | A$10.39M 6.88M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$26.40M 17.47M USD | 0 | A$0.00 0 USD | ||
| Vital Metals Limited VML.AX | A$0.18 0.12 USD |
0
|
A$26.37M 17.45M USD | A$191.52K 126.76K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$26.37M 17.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$25.88M 17.13M USD | A$128.16K 84.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.88M 17.13M USD | 0 | A$0.00 0 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
0
|
A$25.83M 17.09M USD | A$171.73K 113.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.83M 17.09M USD | 0 | -A$0.01 -0.006 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
0
|
A$25.80M 17.07M USD | A$210.57K 139.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.80M 17.07M USD | 0 | A$0.00 0 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.04 0.02 USD |
0
|
A$25.77M 17.06M USD | A$159.59K 105.63K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$25.62M 16.96M USD | A$96.27K 63.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.62M 16.96M USD | 0 | -A$0.02 -0.01 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
-8.33
|
A$25.46M 16.85M USD | A$3.17M 2.1M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.46M 16.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Caspin Resources Limited CPN.AX | A$0.11 0.07 USD |
+5
|
A$25.35M 16.78M USD | A$732.94K 485.1K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$25.35M 16.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
+7.69
|
A$25.22M 16.69M USD | A$3.92M 2.59M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
0
|
A$25.20M 16.68M USD | A$35.25K 23.33K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Minbos Resources Limited MNB.AX | A$0.02 0.02 USD |
0
|
A$25.14M 16.64M USD | A$4.08M 2.7M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.14M 16.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Cluey Ltd CLU.AX | A$0.07 0.05 USD |
+7.69
|
A$25.09M 16.61M USD | A$440.00K 291.22K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.09M 16.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
+3.7
|
A$25.07M 16.59M USD | A$173.70K 114.97K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$25.07M 16.59M USD | 0 | -A$0.03 -0.01 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
-1.43
|
A$25.04M 16.57M USD | A$634.80K 420.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.04M 16.57M USD | 0 | -A$0.01 -0.006 USD | ||
| WIN Metals Ltd WIN.AX | A$0.04 0.02 USD |
-2.7
|
A$24.92M 16.49M USD | A$2.01M 1.33M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$24.92M 16.49M USD | 0 | -A$0.07 -0.04 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.41 0.27 USD |
0
|
A$24.79M 16.41M USD | A$11.61K 7.68K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$24.79M 16.41M USD | 0 | -A$0.07 -0.04 USD | ||
| Power Minerals Limited PNN.AX | A$0.09 0.06 USD |
-2.17
|
A$24.75M 16.38M USD | A$1.63M 1.08M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.75M 16.38M USD | 0 | -A$0.19 -0.1 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.16 0.1 USD |
0
|
A$24.72M 16.36M USD | A$25.00K 16.55K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$24.72M 16.36M USD | 15.50 | A$0.01 0.006 USD | ||
| Impact Minerals Limited IPT.AX | A$0.05 0.03 USD |
+940
|
A$24.67M 16.33M USD | A$83.93K 55.55K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$24.67M 16.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.05 0.03 USD |
-5.56
|
A$24.60M 16.28M USD | A$71.65K 47.42K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$24.60M 16.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
-6.52
|
A$24.46M 16.19M USD | A$15.33K 10.14K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | ||
| RareX Limited REE.AX | A$0.02 0.02 USD |
-4
|
A$24.37M 16.13M USD | A$1.10M 730.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.37M 16.13M USD | 0 | A$0.00 0 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0052 USD |
-11.11
|
A$24.32M 16.1M USD | A$7.83M 5.19M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
-2.56
|
A$24.16M 15.99M USD | A$1.14M 757.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.16M 15.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$2.65M 1.75M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
0
|
A$23.96M 15.86M USD | A$216.15K 143.06K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.96M 15.86M USD | 0 | A$0.00 0 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
-3.57
|
A$23.94M 15.85M USD | A$720.71K 477.01K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.94M 15.85M USD | 0 | A$0.00 0 USD | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
0
|
A$23.87M 15.8M USD | A$356.41K 235.89K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.87M 15.8M USD | 0 | -A$0.14 -0.09 USD | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
0
|
A$23.75M 15.72M USD | A$5.46K 3.61K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0066 USD |
+11.11
|
A$23.74M 15.71M USD | A$294.99K 195.24K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$23.74M 15.71M USD | 0 | A$0.00 0 USD | ||
| WA Kaolin Limited WAK.AX | A$0.03 0.02 USD |
-2.86
|
A$23.74M 15.71M USD | A$2.51K 1.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
0
|
A$23.68M 15.68M USD | A$131.07K 86.75K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$23.68M 15.68M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.13 0.08 USD |
+4.17
|
A$23.54M 15.58M USD | A$142.58K 94.37K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$23.54M 15.58M USD | 0 | -A$0.01 -0.006 USD | ||
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
0
|
A$23.52M 15.57M USD | A$75.00 49.64 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.52M 15.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
-1.45
|
A$23.39M 15.48M USD | A$202.88K 134.28K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$23.39M 15.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
+1.67
|
A$23.33M 15.44M USD | A$28.00 18.53 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.33M 15.44M USD | 0 | -A$0.04 -0.02 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0052 USD |
-11.11
|
A$23.32M 15.43M USD | A$820.94K 543.34K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.32M 15.43M USD | 0 | A$0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
+2.86
|
A$23.17M 15.34M USD | A$944.45K 625.09K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.17M 15.34M USD | 0.23 | A$0.15 0.1 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.47 0.31 USD |
0
|
A$22.81M 15.1M USD | A$27.54K 18.23K USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$22.81M 15.1M USD | 5.22 | A$0.09 0.06 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-4.76
|
A$22.73M 15.05M USD | A$6.90M 4.57M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$22.73M 15.05M USD | 0 | -A$0.04 -0.02 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$92.94K 61.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$22.67M 15.01M USD | A$3.70M 2.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.67M 15.01M USD | 0 | A$0.00 0 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
-6.12
|
A$22.67M 15.01M USD | A$1.94M 1.28M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
-8.33
|
A$22.67M 15M USD | A$1.64M 1.09M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
-11.11
|
A$22.35M 14.79M USD | A$1.54M 1.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$282.17K 186.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$21.83M 14.45M USD | A$25.00K 16.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.83M 14.45M USD | 0 | A$0.00 0 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.80M 14.43M USD | A$15.00K 9.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$1.18 0.78 USD |
+3.07
|
A$21.61M 14.3M USD | A$12.06K 7.98K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$21.61M 14.3M USD | 0 | -A$0.04 -0.02 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
+6.67
|
A$21.34M 14.12M USD | A$206.16K 136.45K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$21.34M 14.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$21.33M 14.12M USD | A$737.96K 488.42K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Conico Ltd CNJ.AX | A$0.08 0.05 USD |
+52
|
A$21.31M 14.1M USD | A$56.44K 37.36K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$21.31M 14.1M USD | 0 | -A$0.07 -0.04 USD | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
-4.76
|
A$21.21M 14.04M USD | A$456.56K 302.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.21M 14.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.04 0.03 USD |
-8.51
|
A$20.91M 13.84M USD | A$1.01M 671.12K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.91M 13.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$20.83M 13.78M USD | A$510.00K 337.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 13.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.02 USD |
0
|
A$20.79M 13.76M USD | A$4.71M 3.12M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.79M 13.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$59.00K 39.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
-5.88
|
A$20.78M 13.75M USD | A$13.00K 8.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
0
|
A$20.64M 13.66M USD | A$394.54K 261.13K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-5.88
|
A$20.64M 13.66M USD | A$83.28K 55.12K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$20.64M 13.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Kaili Resources Limited KLR.AX | A$0.14 0.09 USD |
-3.45
|
A$20.64M 13.66M USD | A$423.54K 280.32K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.AX | A$0.04 0.03 USD |
0
|
A$20.39M 13.49M USD | A$23.92K 15.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.39M 13.49M USD | 0 | -A$0.14 -0.09 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$20.31M 13.44M USD | A$100.20K 66.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.31M 13.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
+5.56
|
A$20.21M 13.38M USD | A$294.24K 194.74K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$20.21M 13.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
-4.76
|
A$20.04M 13.26M USD | A$51.93K 34.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||