국가: 호주 거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$10.73 7.1 USD |
-3.25
|
A$18.49B 12.23B USD | A$5.31M 3.51M USD | A$10.73 7.1 USD | A$11.02 7.29 USD | A$18.49B 12.23B USD | 18.18 | A$0.59 0.39 USD | ||
|
APA Group
APA.AX
AU
|
A$10.82 7.16 USD |
-0.46
|
A$14.32B 9.48B USD | A$2.76M 1.83M USD | A$10.65 7.05 USD | A$10.86 7.19 USD | A$14.32B 9.48B USD | 90.16 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.82 3.19 USD |
+0.84
|
A$13.03B 8.62B USD | A$30.92K 20.47K USD | A$4.77 3.16 USD | A$4.91 3.25 USD | A$13.03B 8.62B USD | 0 | -A$0.03 -0.01 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.62 3.72 USD |
+0.36
|
A$7.97B 5.27B USD | A$6.28K 4.16K USD | A$5.60 3.71 USD | A$5.75 3.81 USD | A$7.97B 5.27B USD | 112.39 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.79 5.16 USD |
-0.26
|
A$7.75B 5.13B USD | A$156.88K 103.83K USD | A$7.72 5.11 USD | A$7.90 5.23 USD | A$7.75B 5.13B USD | 21.05 | A$0.37 0.24 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.68 5.74 USD |
-0.12
|
A$5.84B 3.86B USD | A$2.13M 1.41M USD | A$8.65 5.73 USD | A$8.74 5.78 USD | A$5.84B 3.86B USD | 0 | -A$0.15 -0.09 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.13 1.41 USD |
0
|
A$2.40B 1.59B USD | A$67.74K 44.83K USD | A$2.12 1.4 USD | A$2.16 1.43 USD | A$2.40B 1.59B USD | 15.21 | A$0.14 0.09 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$227.35M 150.47M USD | A$1.09M 724.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$227.35M 150.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.18 0.12 USD |
+2.86
|
A$73.80M 48.85M USD | A$855.97K 566.53K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$73.80M 48.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.09 0.06 USD |
+30
|
A$55.26M 36.57M USD | A$71.55M 47.36M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$55.26M 36.57M USD | 0 | -A$0.02 -0.01 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.54 0.36 USD |
0
|
A$47.77M 31.62M USD | A$113.73K 75.27K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$47.77M 31.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0092 USD |
+16.67
|
A$41.06M 27.18M USD | A$587.24K 388.67K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.14 0.09 USD |
-12.5
|
A$22.91M 15.16M USD | A$516.13K 341.61K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$22.91M 15.16M USD | 0 | A$0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$22.27M 14.74M USD | A$48.48K 32.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.27M 14.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$14.93M 9.88M USD | A$6.73K 4.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.93M 9.88M USD | 0 | -A$0.05 -0.03 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.07 0.05 USD |
+4.55
|
A$12.60M 8.34M USD | A$39.69K 26.27K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.60M 8.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
|
TPC Consolidated Limited
TPC.AX
AU
|
A$3.20 2.12 USD |
0
|
A$36.30M 24.02M USD | A$115.00 76.11 USD | A$3.20 2.12 USD | A$3.20 2.12 USD | A$36.30M 24.02M USD | 0 | -A$0.09 -0.05 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$5.20M 3.44M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.20M 3.44M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.76M USD | A$9.98K 6.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.76M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}