국가: 호주 거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (23)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | A$5.02 3.32 USD |
-0.89
|
A$13.26B 8.78B USD | A$21.47K 14.21K USD | A$5.01 3.32 USD | A$5.18 3.43 USD | A$13.26B 8.78B USD | 0 | -A$0.16 -0.1 USD | |
| APA Group APA.AX | A$9.35 6.19 USD |
+0.86
|
A$12.30B 8.14B USD | A$2.04M 1.35M USD | A$9.26 6.13 USD | A$9.36 6.19 USD | A$12.30B 8.14B USD | 116.87 | A$0.08 0.05 USD | |
| AGL Energy Limited AGL.AX | A$8.92 5.9 USD |
-0.34
|
A$6.00B 3.97B USD | A$1.59M 1.05M USD | A$8.88 5.88 USD | A$8.99 5.95 USD | A$6.00B 3.97B USD | 0 | -A$0.14 -0.09 USD | |
| Genesis Energy Limited GNE.AX | A$2.16 1.43 USD |
-0.92
|
A$2.41B 1.6B USD | A$11.58K 7.67K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$2.41B 1.6B USD | 16.61 | A$0.13 0.09 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+5.26
|
A$184.74M 122.27M USD | A$100.63K 66.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$184.74M 122.27M USD | 0.35 | A$0.17 0.11 USD | |
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-8.7
|
A$61.59M 40.77M USD | A$1.22M 806.26K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$61.59M 40.77M USD | 0 | A$0.00 0 USD | |
| Rubicon Water Limited RWL.AX | A$0.25 0.17 USD |
0
|
A$60.11M 39.78M USD | A$15.99K 10.58K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$60.11M 39.78M USD | 0 | -A$0.03 -0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | A$0.45 0.3 USD |
-4.26
|
A$32.51M 21.52M USD | A$162.41K 107.49K USD | A$0.43 0.28 USD | A$0.55 0.36 USD | A$32.51M 21.52M USD | 0 | -A$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.AX | A$0.14 0.09 USD |
0
|
A$30.84M 20.41M USD | A$83.02K 54.95K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$30.84M 20.41M USD | 0 | -A$0.04 -0.02 USD | |
| Carnegie Clean Energy Limited CCE.AX | A$0.08 0.05 USD |
-2.6
|
A$30.58M 20.24M USD | A$101.23K 67K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.58M 20.24M USD | 0 | -A$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
-4.35
|
A$19.93M 13.19M USD | A$11.31K 7.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.93M 13.19M USD | 0 | -A$0.02 -0.01 USD | |
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
0
|
A$15.54M 10.28M USD | A$6.00 3.97 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
+3.57
|
A$10.33M 6.84M USD | A$151.46K 100.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.33M 6.84M USD | 0 | -A$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | A$8.21 5.43 USD |
+0.37
|
A$8.24B 5.46B USD | A$402.00 266.07 USD | A$8.19 5.42 USD | A$8.32 5.51 USD | A$8.24B 5.46B USD | 22.80 | A$0.36 0.24 USD | |
| Mercury NZ Limited MCY.AX | A$5.62 3.72 USD |
-0.18
|
A$8.11B 5.37B USD | A$4.03K 2.67K USD | A$5.61 3.71 USD | A$5.68 3.76 USD | A$8.11B 5.37B USD | 0 | A$0.00 0 USD | |
| TPC Consolidated Limited TPC.AX | A$6.70 4.43 USD |
-0.74
|
A$76.00M 50.3M USD | A$2.04K 1.35K USD | A$6.70 4.43 USD | A$6.75 4.47 USD | A$76.00M 50.3M USD | 223.33 | A$0.03 0.02 USD | |
| PuriflOH Limited PO3.AX | A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | A$0.04 0.03 USD |
0
|
A$3.37M 2.23M USD | A$22.09K 14.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.37M 2.23M USD | 0 | -A$0.02 -0.01 USD | |
| Protean Energy Limited POW.AX | A$0.01 0.0052 USD |
0
|
A$1.82M 1.2M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.82M 1.2M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}