국가: 호주 거래소: ASX 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
유틸리티 (23)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.2 3.44 USD |
-1.14
|
$13.75B 9.1B USD | $1.59K 1.05K USD | $5.19 3.44 USD | $5.21 3.45 USD | $13.75B 9.1B USD | 0 | -$0.16 -0.1 USD | |
| APA Group APA.AX | $9.25 6.12 USD |
+1.43
|
$12.17B 8.05B USD | $506.73K 335.38K USD | $9.14 6.05 USD | $9.27 6.14 USD | $12.17B 8.05B USD | 115.62 | $0.08 0.05 USD | |
| AGL Energy Limited AGL.AX | $8.86 5.86 USD |
+0.91
|
$5.96B 3.95B USD | $589.99K 390.49K USD | $8.77 5.8 USD | $8.93 5.91 USD | $5.96B 3.95B USD | 0 | -$0.14 -0.09 USD | |
| Genesis Energy Limited GNE.AX | $2.2 1.45 USD |
+0.23
|
$2.45B 1.62B USD | $14 9.27 USD | $2.19 1.45 USD | $2.21 1.46 USD | $2.45B 1.62B USD | 16.88 | $0.13 0.09 USD | |
| Rivco Australia Ltd D2O.AX | $1.53 1.01 USD |
0
|
$238.01M 157.53M USD | $54.32K 35.95K USD | $1.51 1 USD | $1.54 1.02 USD | $238.01M 157.53M USD | 9.56 | $0.16 0.11 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
-1.75
|
$172.42M 114.12M USD | $115K 76.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $172.42M 114.12M USD | 0.32 | $0.17 0.11 USD | |
| Kalina Power Limited KPO.AX | $0.02 0.01 USD |
0
|
$64.53M 42.71M USD | $5.99M 3.97M USD | $0.02 0.01 USD | $0.02 0.02 USD | $64.53M 42.71M USD | 0 | $0 0 USD | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
-18
|
$49.29M 32.62M USD | $11.31K 7.49K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $49.29M 32.62M USD | 0 | -$0.03 -0.01 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.52 0.34 USD |
-1.89
|
$37.57M 24.86M USD | $26.83K 17.76K USD | $0.52 0.34 USD | $0.53 0.35 USD | $37.57M 24.86M USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.AX | $0.1499 0.1 USD |
0
|
$31.94M 21.14M USD | $1.06K 703.55 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $31.94M 21.14M USD | 0 | -$0.04 -0.02 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.07 0.05 USD |
-1.35
|
$29.76M 19.7M USD | $11.1K 7.34K USD | $0.07 0.05 USD | $0.08 0.05 USD | $29.76M 19.7M USD | 0 | -$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
+4.55
|
$20.84M 13.79M USD | $43 28.46 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.84M 13.79M USD | 0 | -$0.02 -0.01 USD | |
| Volt Group Limited VPR.AX | $0.14 0.09 USD |
-3.45
|
$15M 9.93M USD | $866 573.17 USD | $0.14 0.09 USD | $0.14 0.09 USD | $15M 9.93M USD | 14.00 | $0.01 0.006 USD | |
| 1414 Degrees Limited 14D.AX | $0.02999 0.02 USD |
0
|
$9.62M 6.37M USD | $101.89K 67.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.22 5.44 USD |
-0.36
|
$8.25B 5.46B USD | $7.87K 5.21K USD | $8.19 5.42 USD | $8.29 5.49 USD | $8.25B 5.46B USD | 22.83 | $0.36 0.24 USD | |
| Mercury NZ Limited MCY.AX | $5.72 3.79 USD |
+1.06
|
$8.25B 5.46B USD | $1.1K 730.03 USD | $5.66 3.75 USD | $5.77 3.82 USD | $8.25B 5.46B USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $6.76 4.47 USD |
0
|
$76.68M 50.75M USD | $260 172.08 USD | $6.76 4.47 USD | $6.76 4.47 USD | $76.68M 50.75M USD | 225.33 | $0.03 0.02 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.03 USD |
0
|
$3.37M 2.23M USD | $22.09K 14.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.37M 2.23M USD | 0 | -$0.02 -0.01 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}