결과 페이지 14 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2976)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
0
|
A$4.85M 3.21M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.85M 3.21M USD | 0 | -A$0.07 -0.04 USD | |
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.82M 3.19M USD | A$166.67K 110.31K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$1.67K 1.1K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | |
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
0
|
A$4.72M 3.13M USD | A$172.08K 113.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.72M 3.13M USD | 0 | -A$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
+20
|
A$4.68M 3.1M USD | A$997.50K 660.2K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | |
| TALi Digital Limited TD1.AX | A$0.00 0.00066 USD |
0
|
A$4.67M 3.09M USD | A$21.73K 14.38K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.67M 3.09M USD | 0 | A$0.00 0 USD | |
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | |
| South Harz Potash Limited SHP.AX | A$0.04 0.02 USD |
0
|
A$4.64M 3.07M USD | A$36.44K 24.12K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$4.64M 3.07M USD | 0 | -A$0.05 -0.03 USD | |
| PARKD Limited PKD.AX | A$0.04 0.02 USD |
+9.37
|
A$4.61M 3.05M USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$4.61M 3.05M USD | 0 | A$0.00 0 USD | |
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$74.00 48.98 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | |
| E79 Gold Mines Limited E79.AX | A$0.02 0.02 USD |
-8
|
A$4.55M 3.01M USD | A$1.06M 700.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.55M 3.01M USD | 0 | -A$0.02 -0.01 USD | |
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$4.55M 3.01M USD | A$447.00 295.85 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.55M 3.01M USD | 0 | -A$0.01 -0.006 USD | |
| ActivEX Limited AIV.AX | A$0.02 0.01 USD |
0
|
A$4.51M 2.99M USD | A$2.81K 1.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.51M 2.99M USD | 0 | A$0.00 0 USD | |
| AuKing Mining Limited AKN.AX | A$0.01 0.0036 USD |
-8.33
|
A$4.51M 2.99M USD | A$1.63M 1.08M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$4.51M 2.99M USD | 0 | -A$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | A$0.02 0.02 USD |
0
|
A$4.49M 2.97M USD | A$132.28K 87.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.49M 2.97M USD | 0 | -A$0.03 -0.01 USD | |
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$14.31K 9.47K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | |
| AXP Energy Limited AXP.AX | A$0.01 0.0086 USD |
0
|
A$4.35M 2.88M USD | A$1.59M 1.05M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$4.35M 2.88M USD | 0 | -A$0.02 -0.01 USD | |
| Oakajee Corporation Limited OKJ.AX | A$0.05 0.03 USD |
0
|
A$4.30M 2.84M USD | A$69.00 45.67 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.30M 2.84M USD | 0 | -A$0.01 -0.006 USD | |
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
0
|
A$4.30M 2.84M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.30M 2.84M USD | 0 | A$0.00 0 USD | |
| Ausmon Resources Limited AOA.AX | A$0.00 0.0019 USD |
0
|
A$4.28M 2.83M USD | A$45.37K 30.03K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.28M 2.83M USD | 0 | A$0.00 0 USD | |
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$4.26M 2.82M USD | A$100.47K 66.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | |
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | |
| Saferoads Holdings Limited SRH.AX | A$0.10 0.06 USD |
0
|
A$4.15M 2.75M USD | A$15.19K 10.05K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$4.15M 2.75M USD | 0 | -A$0.02 -0.01 USD | |
| Desert Metals Limited DM1.AX | A$0.01 0.0059 USD |
0
|
A$4.13M 2.73M USD | A$3.72M 2.46M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.13M 2.73M USD | 0 | -A$0.01 -0.006 USD | |
| Sagalio Energy Limited SAN.AX | A$0.02 0.01 USD |
+233.33
|
A$4.09M 2.71M USD | A$720.01K 476.55K USD | A$0.01 0.0059 USD | A$0.02 0.01 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | A$0.03 0.02 USD |
-3.33
|
A$4.07M 2.7M USD | A$184.06K 121.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.07M 2.7M USD | 0 | -A$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$4.07M 2.69M USD | A$2.79M 1.85M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.07M 2.69M USD | 0 | A$0.00 0 USD | |
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
+3.33
|
A$3.82M 2.53M USD | A$193.61K 128.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.82M 2.53M USD | 0 | -A$0.01 -0.006 USD | |
| Eneco Refresh Limited ERG.AX | A$0.01 0.0092 USD |
0
|
A$3.81M 2.52M USD | A$22.00K 14.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.81M 2.52M USD | 0 | A$0.00 0 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.69M 2.45M USD | A$15.48K 10.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.69M 2.45M USD | 0 | -A$0.04 -0.02 USD | |
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$16.36K 10.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | |
| Metgasco Limited MEL.AX | A$0.00 0.0013 USD |
0
|
A$3.67M 2.43M USD | A$12.71K 8.41K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.67M 2.43M USD | 0 | A$0.00 0 USD | |
| RBR Group Limited RBR.AX | A$0.00 0.00066 USD |
0
|
A$3.59M 2.38M USD | A$100.00K 66.19K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.59M 2.38M USD | 0 | A$0.00 0 USD | |
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
0
|
A$3.58M 2.37M USD | A$1.00M 661.86K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.58M 2.37M USD | 0 | A$0.00 0 USD | |
| Hydrix Limited HYD.AX | A$0.01 0.0086 USD |
-13.33
|
A$3.55M 2.35M USD | A$277.00K 183.34K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.55M 2.35M USD | 0 | -A$0.01 -0.006 USD | |
| Discovery Alaska Limited DAF.AX | A$0.02 0.0099 USD |
0
|
A$3.51M 2.33M USD | A$156.39K 103.51K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.51M 2.33M USD | 0 | A$0.00 0 USD | |
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$3.35M 2.22M USD | A$2.50M 1.65M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.35M 2.22M USD | 0 | A$0.00 0 USD | |
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
-0.62
|
A$3.35M 2.22M USD | A$67.17K 44.45K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$3.35M 2.22M USD | 0 | -A$0.02 -0.01 USD | |
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0079 USD |
-7.69
|
A$3.32M 2.2M USD | A$97.82K 64.74K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.32M 2.2M USD | 0 | A$0.00 0 USD | |
| Harris Technology Group Limited HT8.AX | A$0.01 0.0066 USD |
0
|
A$3.29M 2.18M USD | A$18.00K 11.91K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.29M 2.18M USD | 0 | A$0.00 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | A$0.02 0.01 USD |
0
|
A$3.27M 2.16M USD | A$480.54K 318.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.27M 2.16M USD | 0 | -A$0.46 -0.3 USD | |
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$3.21M 2.13M USD | A$30.00K 19.86K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.21M 2.13M USD | 0 | -A$0.01 -0.006 USD | |
| Westar Resources Limited WSR.AX | A$0.01 0.0046 USD |
0
|
A$3.21M 2.12M USD | A$170.00K 112.52K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.21M 2.12M USD | 0 | A$0.00 0 USD | |
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$105.99K 70.15K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$895.75K 592.86K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | |
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0026 USD |
0
|
A$3.11M 2.06M USD | A$300.11K 198.63K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.11M 2.06M USD | 0 | A$0.00 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0046 USD |
0
|
A$3.02M 2M USD | A$34.74K 22.99K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.02M 2M USD | 0 | -A$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$2.99M 1.98M USD | A$38.46K 25.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$2.99M 1.98M USD | 0 | -A$0.02 -0.01 USD | |
| Anagenics Limited AN1.AX | A$0.01 0.0039 USD |
0
|
A$2.98M 1.97M USD | A$1.43K 946.46 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.98M 1.97M USD | 0 | A$0.00 0 USD | |
| APC Minerals Limited APC.AX | A$0.01 0.0066 USD |
0
|
A$2.93M 1.94M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.93M 1.94M USD | 0 | -A$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
0
|
A$2.90M 1.92M USD | A$150.00K 99.28K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$2.90M 1.92M USD | 0 | A$0.00 0 USD | |
| Enegex Limited ENX.AX | A$0.04 0.02 USD |
0
|
A$2.90M 1.92M USD | A$503.71K 333.38K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$2.90M 1.92M USD | 0 | -A$0.02 -0.01 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0013 USD |
0
|
A$2.87M 1.9M USD | A$50.00K 33.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.87M 1.9M USD | 0 | A$0.00 0 USD | |
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$171.99K 113.83K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | |
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$1.00K 661.86 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | |
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
-14.29
|
A$2.67M 1.77M USD | A$4.28M 2.83M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | |
| MPR Australia Limited MPR.AX | A$0.01 0.0046 USD |
-12.5
|
A$2.41M 1.59M USD | A$403.65K 267.16K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$2.41M 1.59M USD | 0 | A$0.00 0 USD | |
| Osteopore Limited OSX.AX | A$0.01 0.0066 USD |
-9.09
|
A$2.37M 1.57M USD | A$17.45K 11.55K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | -A$0.04 -0.02 USD | |
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | |
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
-4.17
|
A$2.34M 1.55M USD | A$114.89K 76.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.34M 1.55M USD | 0 | -A$0.02 -0.01 USD | |
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | |
| Constellation Technologies Limited CT1.AX | A$0.00 0.00099 USD |
-25
|
A$2.21M 1.46M USD | A$242.91K 160.77K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.21M 1.46M USD | 0 | A$0.00 0 USD | |
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | |
| Conico Ltd CNJ.AX | A$0.01 0.0052 USD |
0
|
A$2.18M 1.44M USD | A$1.40K 926.6 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.18M 1.44M USD | 0 | -A$0.01 -0.006 USD | |
| MCS Services Limited MSG.AX | A$0.01 0.0052 USD |
-11.11
|
A$1.58M 1.05M USD | A$98.00K 64.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.58M 1.05M USD | 0 | A$0.00 0 USD | |
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
-4.76
|
A$1.52M 1.01M USD | A$105.00K 69.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | |
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | |
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
-20
|
A$1.33M 882.76K USD | A$700.00K 463.3K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | |
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | |
| Javelin Minerals Limited JAV.AX | A$0.00 0.0019 USD |
0
|
A$754.09K 499.1K USD | A$46.89M 31.04M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$754.09K 499.1K USD | 0 | -A$0.02 -0.01 USD | |
| Multistack International Limited MSI.AX | A$0.00 0.0033 USD |
0
|
A$681.52K 451.07K USD | A$612.43K 405.34K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$681.52K 451.07K USD | 0.50 | A$0.01 0.006 USD | |
| TMK Energy Limited TMK.AX | A$0.00 0.0019 USD |
0
|
A$653.04K 432.22K USD | A$1.66M 1.1M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$653.04K 432.22K USD | 0 | -A$0.02 -0.01 USD | |
| Wagners Holding Company Limited WGN.XA | A$3.30 2.18 USD |
+3.43
|
A$0.00 0 USD | A$159.62K 105.64K USD | A$3.22 2.13 USD | A$3.35 2.22 USD | A$0.00 0 USD | 46.47 | A$0.07 0.05 USD | |
| Collins Foods Limited CKF.XA | A$11.11 7.35 USD |
+1.43
|
A$0.00 0 USD | A$106.58K 70.54K USD | A$11.04 7.31 USD | A$11.15 7.38 USD | A$0.00 0 USD | 30.34 | A$0.37 0.24 USD | |
| Latitude Group Holdings Limited LFS.XA | A$1.12 0.74 USD |
0
|
A$0.00 0 USD | A$20.82K 13.78K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.XA | A$2.02 1.34 USD |
-3.33
|
A$0.00 0 USD | A$215.02K 142.31K USD | A$2.01 1.33 USD | A$2.09 1.38 USD | A$0.00 0 USD | 54.60 | A$0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.87 3.89 USD |
-0.17
|
A$0.00 0 USD | A$8.20K 5.43K USD | A$5.86 3.88 USD | A$5.88 3.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | A$3.98 2.64 USD |
+0.5
|
A$0.00 0 USD | A$319.43K 211.42K USD | A$3.96 2.62 USD | A$4.01 2.65 USD | A$0.00 0 USD | 16.19 | A$0.25 0.16 USD | |
| Alkane Resources Ltd ALK.XA | A$1.10 0.73 USD |
-0.38
|
A$0.00 0 USD | A$1.25M 825.82K USD | A$1.10 0.72 USD | A$1.12 0.74 USD | A$0.00 0 USD | 8.80 | A$0.13 0.08 USD | |
| Lifestyle Communities Limited LIC.XA | A$5.19 3.43 USD |
+0.11
|
A$0.00 0 USD | A$23.02K 15.23K USD | A$5.09 3.37 USD | A$5.22 3.45 USD | A$0.00 0 USD | 5.19 | A$1.00 0.66 USD | |
| Vista Group International Limited VGL.XA | A$2.31 1.53 USD |
-0.43
|
A$0.00 0 USD | A$468.00 309.75 USD | A$2.27 1.5 USD | A$2.32 1.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Peet Limited PPC.XA | A$1.89 1.25 USD |
-1.22
|
A$0.00 0 USD | A$4.36K 2.88K USD | A$1.88 1.24 USD | A$1.91 1.26 USD | A$0.00 0 USD | 23.35 | A$0.08 0.05 USD | |
| XRF Scientific Limited XRF.XA | A$1.91 1.26 USD |
-3.36
|
A$0.00 0 USD | A$54.68K 36.19K USD | A$1.91 1.26 USD | A$1.96 1.29 USD | A$0.00 0 USD | 46.55 | A$0.04 0.03 USD | |
| Ventia Services Group Limited VNT.XA | A$5.72 3.78 USD |
-0.2
|
A$0.00 0 USD | A$1.35M 895.71K USD | A$5.67 3.75 USD | A$5.75 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARB Corporation Limited ARB.XA | A$34.14 22.6 USD |
-2.48
|
A$0.00 0 USD | A$19.87K 13.15K USD | A$33.89 22.43 USD | A$34.97 23.15 USD | A$0.00 0 USD | 21.73 | A$1.57 1.04 USD | |
| MyState Limited MYS.XA | A$4.46 2.95 USD |
+0.02
|
A$0.00 0 USD | A$32.13K 21.26K USD | A$4.44 2.94 USD | A$4.50 2.98 USD | A$0.00 0 USD | 12.35 | A$0.36 0.24 USD | |
| Vulcan Energy Resources Limited VUL.XA | A$6.57 4.35 USD |
-3.44
|
A$0.00 0 USD | A$90.40K 59.83K USD | A$6.53 4.32 USD | A$6.78 4.49 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| Genesis Minerals Limited GMD.XA | A$6.23 4.12 USD |
+0.2
|
A$0.00 0 USD | A$1.32M 875.81K USD | A$6.17 4.08 USD | A$6.30 4.17 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | |
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.45 1.62 USD |
0
|
A$0.00 0 USD | A$11.52K 7.63K USD | A$2.45 1.62 USD | A$2.45 1.62 USD | A$0.00 0 USD | 21.72 | A$0.11 0.07 USD | |
| Energy One Limited EOL.XA | A$18.25 12.08 USD |
+1.24
|
A$0.00 0 USD | A$3.48K 2.3K USD | A$17.88 11.83 USD | A$18.28 12.1 USD | A$0.00 0 USD | 150.84 | A$0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | A$2.84 1.88 USD |
+0.13
|
A$0.00 0 USD | A$719.69K 476.33K USD | A$2.84 1.88 USD | A$2.90 1.92 USD | A$0.00 0 USD | 25.61 | A$0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Iluka Resources Limited ILU.XA | A$6.50 4.3 USD |
-0.78
|
A$0.00 0 USD | A$337.75K 223.54K USD | A$6.47 4.28 USD | A$6.60 4.36 USD | A$0.00 0 USD | 7.56 | A$0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | A$51.22 33.9 USD |
+9.15
|
A$0.00 0 USD | A$682.87K 451.96K USD | A$50.18 33.21 USD | A$51.99 34.41 USD | A$0.00 0 USD | 12.55 | A$4.08 2.7 USD | |
| Perpetual Credit Income Trust PCI.AX | A$1.17 0.77 USD |
+1.3
|
A$0.00 0 USD | A$975.46K 645.62K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centuria Industrial REIT CIP.XA | A$3.56 2.36 USD |
-0.29
|
A$0.00 0 USD | A$139.75K 92.49K USD | A$3.55 2.35 USD | A$3.57 2.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | A$12.20 8.08 USD |
+0.68
|
A$0.00 0 USD | A$603.70K 399.56K USD | A$12.18 8.06 USD | A$12.94 8.56 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||