국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100 66.19 USD |
-0.02
|
$342.89B 226.94B USD | $5.45K 3.61K USD | $100 66.19 USD | $100.1 66.25 USD | $342.89B 226.94B USD | 156.98 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $178.25 117.98 USD |
+0.25
|
$298.03B 197.26B USD | $984.15K 651.37K USD | $176.84 117.04 USD | $179.9 119.07 USD | $298.03B 197.26B USD | 30.57 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $38.13 25.24 USD |
-1.22
|
$193.5B 128.07B USD | $4.53M 3M USD | $37.56 24.86 USD | $38.27 25.33 USD | $193.5B 128.07B USD | 11.14 | $3.42 2.26 USD | |
| Rio Tinto Group RIO.AX | $107.97 71.46 USD |
-0.6
|
$175.48B 116.14B USD | $614.78K 406.9K USD | $105.81 70.03 USD | $108.21 71.62 USD | $175.48B 116.14B USD | 9.99 | $10.8 7.15 USD | |
| National Australia Bank Limited NAB.AX | $39.14 25.91 USD |
+0.26
|
$119.57B 79.14B USD | $1.5M 990.28K USD | $38.88 25.73 USD | $39.57 26.19 USD | $119.57B 79.14B USD | 17.47 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $245.48 162.47 USD |
-1.01
|
$118.86B 78.67B USD | $419.49K 277.64K USD | $243 160.83 USD | $247 163.48 USD | $118.86B 78.67B USD | 29.46 | $8.33 5.51 USD | |
| Westpac Banking Corporation WBC.AX | $33.24 22 USD |
-0.72
|
$113.63B 75.21B USD | $2.27M 1.5M USD | $33.08 21.89 USD | $33.68 22.29 USD | $113.63B 75.21B USD | 16.95 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $83.15 55.03 USD |
+0.12
|
$94.38B 62.46B USD | $498.09K 329.66K USD | $82.69 54.73 USD | $83.75 55.43 USD | $94.38B 62.46B USD | 36.31 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.24 20.01 USD |
+0.35
|
$89.72B 59.38B USD | $2.63M 1.74M USD | $30.07 19.9 USD | $30.47 20.17 USD | $89.72B 59.38B USD | 13.55 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $228.5 151.23 USD |
-0.04
|
$88.01B 58.25B USD | $265.54K 175.75K USD | $223.87 148.17 USD | $229.01 151.57 USD | $88.01B 58.25B USD | 20.81 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.54 67.87 USD |
+0.04
|
$75.73B 50.12B USD | $5.37K 3.55K USD | $102.46 67.81 USD | $102.7 67.97 USD | $75.73B 50.12B USD | 52.02 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.9 23.1 USD |
+0.03
|
$70.89B 46.92B USD | $1.27M 841.51K USD | $34.79 23.03 USD | $35.25 23.33 USD | $70.89B 46.92B USD | 74.25 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $39.26 25.98 USD |
+0.15
|
$57.57B 38.1B USD | $632.25K 418.46K USD | $39.17 25.92 USD | $39.48 26.13 USD | $57.57B 38.1B USD | 28.86 | $1.36 0.9 USD | |
| Telstra Group Limited TLS.AX | $4.84 3.2 USD |
0
|
$55.1B 36.47B USD | $12.3M 8.14M USD | $4.83 3.2 USD | $4.86 3.22 USD | $55.1B 36.47B USD | 32.26 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $16.29 10.78 USD |
-0.31
|
$50.16B 33.2B USD | $2.7M 1.78M USD | $15.94 10.55 USD | $16.45 10.89 USD | $50.16B 33.2B USD | 8.44 | $1.93 1.28 USD | |
| Woodside Energy Group Ltd WDS.AX | $23.76 15.72 USD |
-0.48
|
$45.1B 29.85B USD | $1.72M 1.14M USD | $23.5 15.55 USD | $23.92 15.83 USD | $45.1B 29.85B USD | 8.33 | $2.85 1.89 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.57 44.72 USD |
-0.1
|
$42.15B 27.9B USD | $795.63K 526.6K USD | $67.24 44.5 USD | $70 46.33 USD | $42.15B 27.9B USD | 38.61 | $1.75 1.16 USD | |
| Transurban Group TCL.AX | $13.47 8.94 USD |
-0.66
|
$41.98B 27.78B USD | $2.7M 1.51M USD | $13.43 8.89 USD | $13.67 9.05 USD | $41.98B 27.78B USD | 675.25 | $0.02 0.01 USD | |
| WiseTech Global Limited WTC.AX | $113.06 74.83 USD |
+0.56
|
$37.83B 25.04B USD | $296.41K 196.18K USD | $112.05 74.16 USD | $114.99 76.11 USD | $37.83B 25.04B USD | 122.88 | $0.92 0.61 USD | |
| Woolworths Group Limited WOW.AX | $30.96 20.49 USD |
-1.53
|
$37.82B 25.03B USD | $958.27K 634.24K USD | $30.91 20.46 USD | $31.54 20.87 USD | $37.82B 25.03B USD | 23.27 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3 1.98 USD |
-0.83
|
$34.57B 22.88B USD | $6.23M 4.12M USD | $2.99 1.98 USD | $3.05 2.02 USD | $34.57B 22.88B USD | 0 | -$0.01 -0.006 USD | |
| Amcor plc AMC.AX | $14.96 9.9 USD |
-0.27
|
$34.28B 22.69B USD | $8.81M 5.83M USD | $14.85 9.83 USD | $15.03 9.95 USD | $34.28B 22.69B USD | 17.60 | $0.85 0.56 USD | |
| QBE Insurance Group Limited QBE.AX | $22.44 14.85 USD |
-1.36
|
$33.88B 22.43B USD | $1.21M 798.18K USD | $22.41 14.83 USD | $22.92 15.17 USD | $33.88B 22.43B USD | 12.39 | $1.81 1.2 USD | |
| Macquarie Group Limited MQGPD.AX | $102.9 68.11 USD |
+0.13
|
$33.29B 22.03B USD | $18.17K 12.03K USD | $102.76 68.01 USD | $103.04 68.2 USD | $33.29B 22.03B USD | 13.42 | $7.67 5.07 USD | |
| Pro Medicus Limited PME.AX | $313.2 207.29 USD |
+1.04
|
$32.72B 21.65B USD | $91.85K 60.79K USD | $309.65 204.94 USD | $315.66 208.92 USD | $32.72B 21.65B USD | 336.77 | $0.93 0.62 USD | |
| Brambles Limited BXB.AX | $23.32 15.43 USD |
+0.91
|
$31.88B 21.1B USD | $928.34K 614.43K USD | $23.07 15.27 USD | $23.35 15.45 USD | $31.88B 21.1B USD | 25.62 | $0.91 0.6 USD | |
| REA Group Limited REA.AX | $234.29 155.07 USD |
+0.99
|
$30.95B 20.49B USD | $182.55K 120.82K USD | $230.66 152.66 USD | $235.5 155.87 USD | $30.95B 20.49B USD | 50.27 | $4.66 3.08 USD | |
| Xero Limited XRO.AX | $178.34 118.04 USD |
-0.13
|
$29.66B 19.63B USD | $275.47K 182.32K USD | $178.29 118 USD | $182.89 121.05 USD | $29.66B 19.63B USD | 133.08 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $20.66 13.67 USD |
-1.76
|
$27.71B 18.34B USD | $1.05M 692.78K USD | $20.64 13.66 USD | $21.15 14 USD | $27.71B 18.34B USD | 24.89 | $0.83 0.55 USD | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
-0.3
|
$26.79B 17.73B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.79B 17.73B USD | 34.67 | $1.25 0.83 USD | |
| News Corporation NWS.AX | $51.97 34.4 USD |
-0.93
|
$26.62B 17.62B USD | $19.36K 12.81K USD | $51.86 34.32 USD | $52.4 34.68 USD | $26.62B 17.62B USD | 41.57 | $1.25 0.83 USD | |
| Santos Limited STO.AX | $7.74 5.12 USD |
+0.32
|
$25.12B 16.63B USD | $3.81M 2.52M USD | $7.66 5.07 USD | $7.76 5.13 USD | $25.12B 16.63B USD | 13.57 | $0.57 0.38 USD | |
| James Hardie Industries plc JHX.AX | $42.86 28.37 USD |
-1.76
|
$24.87B 16.46B USD | $776.7K 514.07K USD | $42.66 28.23 USD | $43.58 28.84 USD | $24.87B 16.46B USD | 28.57 | $1.5 0.99 USD | |
| Northern Star Resources Limited NST.AX | $16.91 11.19 USD |
+0.65
|
$24.16B 15.99B USD | $6.56M 4.34M USD | $16.14 10.68 USD | $17.23 11.4 USD | $24.16B 15.99B USD | 20.62 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $40.28 26.66 USD |
+0.35
|
$23.59B 15.61B USD | $340.13K 225.11K USD | $39.8 26.34 USD | $40.59 26.86 USD | $23.59B 15.61B USD | 28.36 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $20.87 13.81 USD |
-1.11
|
$22.6B 14.96B USD | $978.48K 647.62K USD | $20.77 13.75 USD | $21.16 14 USD | $22.6B 14.96B USD | 19.68 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.12 4.71 USD |
0
|
$20.47B 13.55B USD | $1.18M 782.32K USD | $7.12 4.71 USD | $7.2 4.77 USD | $20.47B 13.55B USD | 79.11 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.53 5.65 USD |
+0.24
|
$20.18B 13.35B USD | $896.65K 593.45K USD | $8.46 5.6 USD | $8.57 5.67 USD | $20.18B 13.35B USD | 16.72 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.78 22.36 USD |
+1.44
|
$19.81B 13.11B USD | $178.82K 118.35K USD | $33.01 21.85 USD | $34.08 22.56 USD | $19.81B 13.11B USD | 57.25 | $0.59 0.39 USD | |
| Origin Energy Limited ORG.AX | $11.45 7.58 USD |
-0.87
|
$19.73B 13.06B USD | $1.8M 1.19M USD | $11.34 7.51 USD | $11.52 7.62 USD | $19.73B 13.06B USD | 13.96 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $300.56 198.93 USD |
-0.06
|
$19.66B 13.01B USD | $59.96K 39.68K USD | $298.09 197.29 USD | $302.96 200.52 USD | $19.66B 13.01B USD | 53.19 | $5.65 3.74 USD | |
| Scentre Group SCG.AX | $3.71 2.46 USD |
-2.11
|
$19.32B 12.79B USD | $4.88M 3.23M USD | $3.71 2.46 USD | $3.82 2.53 USD | $19.32B 12.79B USD | 18.55 | $0.2 0.13 USD | |
| Qantas Airways Limited QAN.AX | $10.75 7.11 USD |
+0.56
|
$16.27B 10.77B USD | $1.96M 1.29M USD | $10.69 7.08 USD | $10.85 7.18 USD | $16.27B 10.77B USD | 12.95 | $0.83 0.55 USD | |
| Evolution Mining Limited EVN.AX | $7.8 5.16 USD |
+2.09
|
$15.62B 10.34B USD | $6.54M 4.33M USD | $7.68 5.08 USD | $7.97 5.28 USD | $15.62B 10.34B USD | 22.28 | $0.35 0.23 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.24 27.96 USD |
-0.78
|
$15.54B 10.28B USD | $153.58K 101.65K USD | $42.06 27.84 USD | $42.68 28.25 USD | $15.54B 10.28B USD | 29.53 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.54 3.67 USD |
+0.18
|
$14.49B 9.59B USD | $41.43K 27.42K USD | $5.41 3.58 USD | $5.54 3.67 USD | $14.49B 9.59B USD | 138.50 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $37.05 24.52 USD |
+0.05
|
$14B 9.27B USD | $203.53K 134.71K USD | $36.71 24.3 USD | $37.16 24.59 USD | $14B 9.27B USD | 54.48 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $5.02 3.32 USD |
-0.3
|
$13.81B 9.14B USD | $2.22M 1.47M USD | $5.01 3.32 USD | $5.06 3.35 USD | $13.81B 9.14B USD | 27.86 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $70.48 46.65 USD |
+0.13
|
$13.69B 9.06B USD | $144.26K 95.48K USD | $69.58 46.05 USD | $70.75 46.83 USD | $13.69B 9.06B USD | 28.07 | $2.51 1.66 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
-2.1
|
$13.62B 9.02B USD | $10.65M 7.05M USD | $2.98 1.97 USD | $3.08 2.04 USD | $13.62B 9.02B USD | 0 | -$0.08 -0.05 USD | |
| Technology One Limited TNE.AX | $41.03 27.16 USD |
+0.93
|
$13.43B 8.89B USD | $235.8K 156.06K USD | $40.38 26.73 USD | $41.37 27.38 USD | $13.43B 8.89B USD | 100.07 | $0.41 0.27 USD | |
| Sonic Healthcare Limited SHL.AX | $26.91 17.81 USD |
-0.3
|
$13.3B 8.8B USD | $427.03K 282.63K USD | $26.8 17.74 USD | $27.08 17.92 USD | $13.3B 8.8B USD | 23.60 | $1.14 0.75 USD | |
| Stockland SGP.AX | $5.46 3.61 USD |
-1.62
|
$13.1B 8.67B USD | $2.44M 1.61M USD | $5.44 3.6 USD | $5.59 3.7 USD | $13.1B 8.67B USD | 28.73 | $0.19 0.13 USD | |
| JB Hi-Fi Limited JBH.AX | $108.93 72.1 USD |
-0.7
|
$11.91B 7.88B USD | $107.52K 71.16K USD | $108.43 71.77 USD | $111.55 73.83 USD | $11.91B 7.88B USD | 25.99 | $4.19 2.77 USD | |
| Auckland International Airport Limited AIA.AX | $6.94 4.59 USD |
-1.49
|
$11.71B 7.75B USD | $442.44K 292.83K USD | $6.91 4.57 USD | $7.01 4.64 USD | $11.71B 7.75B USD | 173.37 | $0.04 0.03 USD | |
| Vicinity Centres VCX.AX | $2.51 1.66 USD |
-1.38
|
$11.43B 7.57B USD | $5.21M 3.45M USD | $2.5 1.65 USD | $2.55 1.69 USD | $11.43B 7.57B USD | 13.91 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.32 5.51 USD |
-0.83
|
$10.85B 7.18B USD | $1.36M 897.66K USD | $8.32 5.51 USD | $8.47 5.61 USD | $10.85B 7.18B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $24.47 16.19 USD |
+0.23
|
$10.73B 7.1B USD | $384.73K 254.63K USD | $24.14 15.98 USD | $24.62 16.29 USD | $10.73B 7.1B USD | 20.05 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.36 3.55 USD |
0
|
$9.97B 6.6B USD | $340.55K 225.39K USD | $5.3 3.51 USD | $5.39 3.56 USD | $9.97B 6.6B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $10.01 6.63 USD |
-1.77
|
$9.86B 6.53B USD | $492.14K 325.73K USD | $9.95 6.59 USD | $10.19 6.74 USD | $9.86B 6.53B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $5.05 3.34 USD |
-1.46
|
$9.66B 6.4B USD | $2.53M 1.68M USD | $5.02 3.32 USD | $5.17 3.42 USD | $9.66B 6.4B USD | 0 | -$0.1 -0.06 USD | |
| Orica Limited ORI.AX | $19.83 13.12 USD |
+0.56
|
$9.53B 6.31B USD | $606.91K 401.69K USD | $19.78 13.09 USD | $19.99 13.23 USD | $9.53B 6.31B USD | 104.36 | $0.19 0.13 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.44 4.92 USD |
+1.09
|
$9.33B 6.18B USD | $566.41K 374.88K USD | $7.36 4.87 USD | $7.45 4.93 USD | $9.33B 6.18B USD | 31.00 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.21 12.71 USD |
-0.77
|
$9.09B 6.02B USD | $577.32K 382.11K USD | $19.15 12.67 USD | $19.58 12.96 USD | $9.09B 6.02B USD | 320.16 | $0.06 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $39.19 25.93 USD |
-0.5
|
$9.05B 5.99B USD | $181.4K 120.06K USD | $39 25.81 USD | $39.44 26.1 USD | $9.05B 5.99B USD | 489.81 | $0.08 0.05 USD | |
| Reece Limited REH.AX | $13.99 9.26 USD |
-3.65
|
$9.04B 5.98B USD | $523.98K 346.8K USD | $13.96 9.24 USD | $14.44 9.55 USD | $9.04B 5.98B USD | 24.12 | $0.58 0.38 USD | |
| NEXTDC Limited NXT.AX | $13.88 9.19 USD |
+0.07
|
$8.9B 5.89B USD | $826.34K 546.92K USD | $13.65 9.03 USD | $14 9.27 USD | $8.9B 5.89B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $17.37 11.5 USD |
-0.69
|
$8.81B 5.83B USD | $226.34K 149.81K USD | $17.2 11.38 USD | $17.52 11.6 USD | $8.81B 5.83B USD | 33.40 | $0.52 0.34 USD | |
| SEEK Limited SEK.AX | $24.46 16.19 USD |
-0.16
|
$8.74B 5.78B USD | $213.38K 141.23K USD | $24.26 16.06 USD | $24.84 16.44 USD | $8.74B 5.78B USD | 203.83 | $0.12 0.08 USD | |
| Mirvac Group MGR.AX | $2.2 1.45 USD |
-2.01
|
$8.66B 5.73B USD | $7.79M 5.15M USD | $2.19 1.45 USD | $2.24 1.48 USD | $8.66B 5.73B USD | 0 | -$0.15 -0.09 USD | |
| Netwealth Group Limited NWL.AX | $34.76 23 USD |
+0.22
|
$8.52B 5.64B USD | $218.9K 144.88K USD | $34.02 22.52 USD | $35.16 23.27 USD | $8.52B 5.64B USD | 82.75 | $0.42 0.28 USD | |
| Mercury NZ Limited MCY.AX | $5.75 3.81 USD |
+3.6
|
$8.28B 5.48B USD | $5.38K 3.56K USD | $5.68 3.76 USD | $5.75 3.81 USD | $8.28B 5.48B USD | 30.26 | $0.19 0.13 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.95 15.85 USD |
-0.42
|
$8.02B 5.31B USD | $454.86K 301.05K USD | $23.61 15.63 USD | $24.07 15.93 USD | $8.02B 5.31B USD | 171.07 | $0.14 0.09 USD | |
| Yancoal Australia Ltd YAL.AX | $6.05 4 USD |
-1.39
|
$7.98B 5.28B USD | $1.4M 926.81K USD | $6.01 3.98 USD | $6.1 4.04 USD | $7.98B 5.28B USD | 6.57 | $0.92 0.61 USD | |
| HUB24 Limited HUB.AX | $95.64 63.3 USD |
+1.42
|
$7.76B 5.14B USD | $192.3K 127.27K USD | $94.01 62.22 USD | $96.45 63.84 USD | $7.76B 5.14B USD | 134.69 | $0.71 0.47 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.17 5.41 USD |
+0.37
|
$7.64B 5.06B USD | $1.48M 981.15K USD | $8.06 5.33 USD | $8.23 5.45 USD | $7.64B 5.06B USD | 163.40 | $0.05 0.03 USD | |
| Life360, Inc. 360.AX | $33.22 21.98 USD |
+0.14
|
$7.63B 5.05B USD | $509.9K 337.48K USD | $32.36 21.42 USD | $33.49 22.17 USD | $7.63B 5.05B USD | 474.50 | $0.07 0.05 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
-0.82
|
$7.51B 4.97B USD | $701.85K 464.52K USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.51B 4.97B USD | 32.65 | $0.13 0.09 USD | |
| EBOS Group Limited EBO.AX | $36.65 24.26 USD |
0
|
$7.42B 4.91B USD | $34.39K 22.76K USD | $36.35 24.06 USD | $36.87 24.4 USD | $7.42B 4.91B USD | 28.19 | $1.3 0.86 USD | |
| Endeavour Group Limited EDV.AX | $4.14 2.74 USD |
-0.6
|
$7.41B 4.9B USD | $1.72M 1.14M USD | $4.13 2.73 USD | $4.18 2.77 USD | $7.41B 4.9B USD | 15.90 | $0.26 0.17 USD | |
| Atlas Arteria Limited ALX.AX | $5.07 3.36 USD |
-1.36
|
$7.36B 4.87B USD | $844.97K 559.25K USD | $5.05 3.34 USD | $5.14 3.4 USD | $7.36B 4.87B USD | 22.04 | $0.23 0.15 USD | |
| DEXUS DXS.AX | $6.83 4.52 USD |
-1.87
|
$7.35B 4.86B USD | $1.4M 927.63K USD | $6.82 4.51 USD | $6.98 4.62 USD | $7.35B 4.86B USD | 0 | -$0.9 -0.5 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.82 8.49 USD |
+0.31
|
$7.28B 4.82B USD | $616.35K 407.94K USD | $12.7 8.41 USD | $12.89 8.53 USD | $7.28B 4.82B USD | 16.22 | $0.79 0.52 USD | |
| Worley Limited WOR.AX | $13.22 8.75 USD |
+0.08
|
$6.99B 4.63B USD | $278K 184K USD | $13.05 8.64 USD | $13.33 8.82 USD | $6.99B 4.63B USD | 18.61 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9.11 6.03 USD |
+0.33
|
$6.93B 4.59B USD | $403.03K 266.75K USD | $9.07 6 USD | $9.16 6.06 USD | $6.93B 4.59B USD | 27.60 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.24 1.48 USD |
-0.44
|
$6.64B 4.4B USD | $1.85M 1.22M USD | $2.21 1.46 USD | $2.28 1.51 USD | $6.64B 4.4B USD | 9.73 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $6 3.97 USD |
-0.5
|
$6.64B 4.39B USD | $657.07K 434.88K USD | $5.98 3.96 USD | $6.06 4.01 USD | $6.64B 4.39B USD | 28.57 | $0.21 0.14 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.3 3.51 USD |
-2.03
|
$6.6B 4.37B USD | $1.14M 757.08K USD | $5.28 3.49 USD | $5.43 3.59 USD | $6.6B 4.37B USD | 15.14 | $0.35 0.23 USD | |
| AGL Energy Limited AGL.AX | $9.81 6.49 USD |
-1.7
|
$6.6B 4.37B USD | $2.16M 1.43M USD | $9.8 6.48 USD | $9.96 6.59 USD | $6.6B 4.37B USD | 28.85 | $0.34 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.03 5.31 USD |
-1.65
|
$6.51B 4.31B USD | $3.07M 2.03M USD | $8.01 5.3 USD | $8.18 5.41 USD | $6.51B 4.31B USD | 47.20 | $0.17 0.11 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.8 1.85 USD |
-0.71
|
$6.25B 4.14B USD | $1.64M 1.09M USD | $2.79 1.84 USD | $2.81 1.86 USD | $6.25B 4.14B USD | 40.00 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.49 16.87 USD |
-1.39
|
$6.07B 4.02B USD | $295.18K 195.37K USD | $25.3 16.74 USD | $25.74 17.04 USD | $6.07B 4.02B USD | 49.98 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $10.44 6.91 USD |
+1.36
|
$5.98B 3.96B USD | $64.23K 42.51K USD | $10.29 6.81 USD | $10.48 6.94 USD | $5.98B 3.96B USD | 0 | -$0.19 -0.1 USD | |
| Challenger Limited CGF.AX | $8.05 5.33 USD |
-0.12
|
$5.57B 3.68B USD | $1.54M 1.02M USD | $8.01 5.3 USD | $8.14 5.39 USD | $5.57B 3.68B USD | 40.25 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.16 2.09 USD |
-0.47
|
$5.52B 3.66B USD | $3.12M 2.06M USD | $3.13 2.07 USD | $3.18 2.1 USD | $5.52B 3.66B USD | 14.34 | $0.22 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $7.61 5.03 USD |
-3.86
|
$5.51B 3.64B USD | $2.45M 1.62M USD | $7.57 5.01 USD | $7.93 5.25 USD | $5.51B 3.64B USD | 34.56 | $0.22 0.15 USD | |
| Sandfire Resources Limited SFR.AX | $11.55 7.64 USD |
+3.87
|
$5.3B 3.51B USD | $1.2M 796.96K USD | $10.93 7.23 USD | $11.6 7.67 USD | $5.3B 3.51B USD | 39.82 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $34.37 22.75 USD |
-0.58
|
$5.26B 3.48B USD | $59.75K 39.55K USD | $34.27 22.68 USD | $35 23.17 USD | $5.26B 3.48B USD | 0 | -$0.33 -0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $7.84 5.19 USD |
+0.26
|
$5.15B 3.41B USD | $991.54K 656.26K USD | $7.77 5.14 USD | $7.88 5.22 USD | $5.15B 3.41B USD | 17.42 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.31 2.85 USD |
+3.61
|
$4.87B 3.22B USD | $1.78M 1.18M USD | $4.17 2.76 USD | $4.35 2.88 USD | $4.87B 3.22B USD | 39.18 | $0.11 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||