국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.57 66.56 USD |
<0.01
|
$344.84B 228.23B USD | $17.16K 11.36K USD | $100.57 66.56 USD | $100.75 66.68 USD | $344.84B 228.23B USD | 157.88 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $159.32 105.45 USD |
+0.81
|
$266.38B 176.31B USD | $1.8M 1.19M USD | $157.79 104.43 USD | $160 105.9 USD | $266.38B 176.31B USD | 27.32 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $36.07 23.87 USD |
-1.18
|
$183.05B 121.15B USD | $7.22M 4.78M USD | $35.93 23.78 USD | $36.31 24.03 USD | $183.05B 121.15B USD | 10.13 | $3.56 2.36 USD | |
| Rio Tinto Group RIO.AX | $108.37 71.73 USD |
-2.72
|
$180.15B 119.23B USD | $1.13M 746.48K USD | $108.25 71.65 USD | $111.39 73.72 USD | $180.15B 119.23B USD | 9.68 | $11.19 7.41 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $241.89 160.1 USD |
-0.91
|
$117.13B 77.52B USD | $648.21K 429.02K USD | $240.93 159.46 USD | $243.98 161.48 USD | $117.13B 77.52B USD | 27.99 | $8.64 5.72 USD | |
| Westpac Banking Corporation WBC.AX | $31.22 20.66 USD |
+1.5
|
$107.34B 71.04B USD | $4.3M 2.85M USD | $30.96 20.49 USD | $31.36 20.76 USD | $107.34B 71.04B USD | 16.26 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $34.12 22.58 USD |
+1.04
|
$104.49B 69.16B USD | $3.48M 2.3M USD | $33.77 22.35 USD | $34.23 22.66 USD | $104.49B 69.16B USD | 15.09 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $74.3 49.18 USD |
+0.12
|
$84.35B 55.83B USD | $1.03M 680.95K USD | $73.91 48.92 USD | $74.5 49.31 USD | $84.35B 55.83B USD | 32.87 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $27.92 18.48 USD |
+1.09
|
$83.04B 54.96B USD | $4.82M 3.19M USD | $27.6 18.27 USD | $28.08 18.58 USD | $83.04B 54.96B USD | 12.98 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.8 68.04 USD |
-0.07
|
$75.93B 50.25B USD | $9.72K 6.44K USD | $102.7 67.97 USD | $102.94 68.13 USD | $75.93B 50.25B USD | 52.15 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $179.73 118.96 USD |
-0.23
|
$69.23B 45.82B USD | $635.65K 420.71K USD | $179.23 118.62 USD | $181.72 120.27 USD | $69.23B 45.82B USD | 16.36 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $27.64 18.29 USD |
-0.54
|
$57.12B 37.8B USD | $3.48M 2.3M USD | $27.52 18.21 USD | $27.91 18.47 USD | $57.12B 37.8B USD | 58.80 | $0.47 0.31 USD | |
| Telstra Group Limited TLS.AX | $4.42 2.93 USD |
-0.23
|
$50.84B 33.65B USD | $45.77M 30.3M USD | $4.42 2.93 USD | $4.47 2.96 USD | $50.84B 33.65B USD | 31.57 | $0.14 0.09 USD | |
| ResMed Inc. RMD.AX | $33.04 21.87 USD |
-2.31
|
$50.01B 33.1B USD | $1.98M 1.31M USD | $33 21.84 USD | $33.7 22.3 USD | $50.01B 33.1B USD | 24.47 | $1.35 0.89 USD | |
| Fortescue Ltd FMG.AX | $14.95 9.89 USD |
-2.42
|
$46.8B 30.98B USD | $5.73M 3.79M USD | $14.85 9.83 USD | $15.24 10.09 USD | $46.8B 30.98B USD | 7.47 | $2 1.32 USD | |
| Transurban Group TCL.AX | $13.89 9.19 USD |
+0.94
|
$43.18B 28.58B USD | $4.21M 2.79M USD | $13.72 9.08 USD | $13.96 9.24 USD | $43.18B 28.58B USD | 463.00 | $0.03 0.02 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.04 41.06 USD |
-0.27
|
$39.37B 26.06B USD | $988.11K 653.99K USD | $61.42 40.65 USD | $62.49 41.36 USD | $39.37B 26.06B USD | 30.56 | $2.03 1.34 USD | |
| Woolworths Group Limited WOW.AX | $31.23 20.67 USD |
+1.1
|
$38.42B 25.43B USD | $2.95M 1.95M USD | $30.94 20.48 USD | $31.54 20.87 USD | $38.42B 25.43B USD | 23.48 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $19.32 12.79 USD |
-2.28
|
$37.69B 24.95B USD | $5.85M 3.87M USD | $19.15 12.67 USD | $19.59 12.97 USD | $37.69B 24.95B USD | 6.52 | $2.96 1.96 USD | |
| Sigma Healthcare Limited SIG.AX | $2.99 1.98 USD |
0
|
$34.63B 22.92B USD | $18.12M 11.99M USD | $2.96 1.96 USD | $3.02 2 USD | $34.63B 22.92B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $21.36 14.14 USD |
+1.96
|
$32.25B 21.34B USD | $2.92M 1.93M USD | $21.07 13.95 USD | $21.5 14.23 USD | $32.25B 21.34B USD | 11.36 | $1.88 1.24 USD | |
| REA Group Limited REA.AX | $237.76 157.36 USD |
+0.84
|
$31.72B 21B USD | $120.66K 79.86K USD | $236.11 156.27 USD | $239.67 158.63 USD | $31.72B 21B USD | 51.02 | $4.66 3.08 USD | |
| WiseTech Global Limited WTC.AX | $83.83 55.48 USD |
-1.21
|
$29.02B 19.21B USD | $575.54K 380.93K USD | $83.83 55.48 USD | $86.9 57.52 USD | $29.02B 19.21B USD | 87.32 | $0.96 0.64 USD | |
| Brambles Limited BXB.AX | $20.8 13.77 USD |
0
|
$28.55B 18.9B USD | $2.42M 1.6M USD | $20.74 13.73 USD | $20.96 13.87 USD | $28.55B 18.9B USD | 22.12 | $0.94 0.62 USD | |
| Coles Group Limited COL.AX | $21.11 13.97 USD |
+1.05
|
$28.32B 18.74B USD | $2.53M 1.68M USD | $20.8 13.77 USD | $21.25 14.06 USD | $28.32B 18.74B USD | 25.43 | $0.83 0.55 USD | |
| Northern Star Resources Limited NST.AX | $22.09 14.62 USD |
+1.47
|
$25.28B 16.73B USD | $6.72M 4.45M USD | $21.67 14.34 USD | $22.18 14.68 USD | $25.28B 16.73B USD | 26.93 | $0.82 0.54 USD | |
| News Corporation NWSLV.AX | $41.8 27.67 USD |
0
|
$24.87B 16.46B USD | $60 39.71 USD | $41.8 27.67 USD | $41.8 27.67 USD | $24.87B 16.46B USD | 35.12 | $1.19 0.79 USD | |
| News Corporation NWS.AX | $47.69 31.56 USD |
-0.48
|
$24.87B 16.46B USD | $92.2K 61.02K USD | $47.69 31.56 USD | $48.08 31.82 USD | $24.87B 16.46B USD | 40.07 | $1.19 0.79 USD | |
| Xero Limited XRO.AX | $154.43 102.21 USD |
-1.18
|
$24.3B 16.08B USD | $345.96K 228.98K USD | $154.1 101.99 USD | $157.6 104.31 USD | $24.3B 16.08B USD | 118.79 | $1.3 0.86 USD | |
| Pro Medicus Limited PME.AX | $204.01 135.03 USD |
-2.63
|
$22.24B 14.72B USD | $203.44K 134.65K USD | $203 134.36 USD | $210.41 139.26 USD | $22.24B 14.72B USD | 217.03 | $0.94 0.62 USD | |
| Computershare Limited CPU.AX | $37.8 25.02 USD |
+0.88
|
$22.14B 14.65B USD | $990.68K 655.69K USD | $37.5 24.82 USD | $38.04 25.18 USD | $22.14B 14.65B USD | 25.71 | $1.47 0.97 USD | |
| Amcor plc AMC.AX | $14.66 9.7 USD |
-1.94
|
$21.89B 14.49B USD | $1.72M 1.14M USD | $14.6 9.66 USD | $14.78 9.78 USD | $21.89B 14.49B USD | 16.85 | $0.87 0.58 USD | |
| Suncorp Group Limited SUN.AX | $19.37 12.82 USD |
+1.68
|
$20.98B 13.88B USD | $1.82M 1.21M USD | $19.05 12.61 USD | $19.45 12.87 USD | $20.98B 13.88B USD | 18.27 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.94 5.26 USD |
+2.06
|
$18.78B 12.43B USD | $3.6M 2.38M USD | $7.79 5.16 USD | $7.98 5.28 USD | $18.78B 12.43B USD | 15.56 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.32 20.73 USD |
+0.61
|
$18.36B 12.15B USD | $395.79K 261.95K USD | $30.89 20.44 USD | $31.56 20.89 USD | $18.36B 12.15B USD | 149.14 | $0.21 0.14 USD | |
| Santos Limited STO.AX | $5.49 3.63 USD |
-2.31
|
$18.19B 12.04B USD | $9.16M 6.06M USD | $5.47 3.62 USD | $5.58 3.69 USD | $18.19B 12.04B USD | 9.15 | $0.6 0.4 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.25 4.14 USD |
+3.31
|
$17.88B 11.84B USD | $146.57K 97.01K USD | $6.22 4.12 USD | $6.26 4.14 USD | $17.88B 11.84B USD | 69.44 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.4 2.25 USD |
+1.19
|
$17.71B 11.72B USD | $7.15M 4.73M USD | $3.36 2.22 USD | $3.43 2.27 USD | $17.71B 11.72B USD | 17.00 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.15 6.72 USD |
+0.4
|
$17.49B 11.57B USD | $2.37M 1.57M USD | $10.07 6.66 USD | $10.22 6.76 USD | $17.49B 11.57B USD | 12.37 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $259.3 171.62 USD |
-1.22
|
$17.07B 11.3B USD | $121.53K 80.44K USD | $258.12 170.84 USD | $262.81 173.94 USD | $17.07B 11.3B USD | 45.89 | $5.65 3.74 USD | |
| Evolution Mining Limited EVN.AX | $8.32 5.51 USD |
+1.34
|
$16.66B 11.03B USD | $14.93M 9.88M USD | $8.1 5.36 USD | $8.56 5.67 USD | $16.66B 11.03B USD | 23.77 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $34.18 22.62 USD |
-2.9
|
$15.26B 10.1B USD | $1.68M 1.11M USD | $33.93 22.46 USD | $34.32 22.71 USD | $15.26B 10.1B USD | 21.36 | $1.6 1.06 USD | |
| Meridian Energy Limited MEZ.AX | $5.29 3.5 USD |
-3.64
|
$14.22B 9.41B USD | $39.92K 26.42K USD | $5.29 3.5 USD | $5.49 3.63 USD | $14.22B 9.41B USD | 35.26 | $0.15 0.1 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.29 24.02 USD |
+0.81
|
$13.46B 8.91B USD | $361.34K 239.15K USD | $35.99 23.82 USD | $36.71 24.3 USD | $13.46B 8.91B USD | 25.37 | $1.43 0.95 USD | |
| ASX Limited ASX.AX | $68.05 45.04 USD |
+1.11
|
$13.22B 8.75B USD | $390.07K 258.17K USD | $67.02 44.36 USD | $68.94 45.63 USD | $13.22B 8.75B USD | 27.11 | $2.51 1.66 USD | |
| Qantas Airways Limited QAN.AX | $8.52 5.64 USD |
0
|
$12.89B 8.53B USD | $3.89M 2.57M USD | $8.52 5.64 USD | $8.69 5.75 USD | $12.89B 8.53B USD | 10.26 | $0.83 0.55 USD | |
| South32 Limited S32.AX | $2.67 1.77 USD |
-4.3
|
$12.59B 8.33B USD | $14.4M 9.53M USD | $2.65 1.75 USD | $2.76 1.83 USD | $12.59B 8.33B USD | 0 | -$0.08 -0.05 USD | |
| Auckland International Airport Limited AIA.AX | $7.43 4.92 USD |
+0.13
|
$12.52B 8.29B USD | $376.89K 249.45K USD | $7.38 4.88 USD | $7.49 4.96 USD | $12.52B 8.29B USD | 0 | $0 0 USD | |
| Medibank Private Limited MPL.AX | $4.5 2.98 USD |
+1.81
|
$12.51B 8.28B USD | $6.82M 4.51M USD | $4.44 2.94 USD | $4.52 2.99 USD | $12.51B 8.28B USD | 24.99 | $0.18 0.12 USD | |
| CAR Group Limited CAR.AX | $32.62 21.59 USD |
+1.34
|
$12.35B 8.17B USD | $1.01M 669.74K USD | $32.12 21.26 USD | $32.82 21.72 USD | $12.35B 8.17B USD | 49.42 | $0.66 0.44 USD | |
| Stockland SGP.AX | $5.12 3.39 USD |
0
|
$12.31B 8.15B USD | $5.1M 3.38M USD | $5.11 3.38 USD | $5.17 3.42 USD | $12.31B 8.15B USD | 26.94 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $25.3 16.74 USD |
+0.32
|
$12.15B 8.04B USD | $1.02M 673.43K USD | $25.14 16.64 USD | $25.51 16.88 USD | $12.15B 8.04B USD | 22.19 | $1.14 0.75 USD | |
| JB Hi-Fi Limited JBH.AX | $97.58 64.58 USD |
+0.29
|
$10.67B 7.06B USD | $304.99K 201.86K USD | $97.53 64.55 USD | $98.71 65.33 USD | $10.67B 7.06B USD | 23.28 | $4.19 2.77 USD | |
| APA Group APA.AX | $8.16 5.4 USD |
+1.37
|
$10.64B 7.05B USD | $3.44M 2.28M USD | $8.01 5.3 USD | $8.21 5.43 USD | $10.64B 7.05B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.24 1.48 USD |
+0.45
|
$10.31B 6.83B USD | $8.19M 5.42M USD | $2.24 1.48 USD | $2.27 1.5 USD | $10.31B 6.83B USD | 12.44 | $0.18 0.12 USD | |
| Reece Limited REH.AX | $15.24 10.09 USD |
-3.54
|
$10.1B 6.68B USD | $772.47K 511.26K USD | $15.2 10.06 USD | $15.7 10.39 USD | $10.1B 6.68B USD | 23.44 | $0.65 0.43 USD | |
| Infratil Limited IFT.AX | $9.63 6.37 USD |
+2.45
|
$9.32B 6.17B USD | $383.62K 253.9K USD | $9.48 6.27 USD | $9.79 6.48 USD | $9.32B 6.17B USD | 0 | -$0.59 -0.3 USD | |
| BlueScope Steel Limited BSL.AX | $21.16 14 USD |
-0.94
|
$9.3B 6.15B USD | $1.51M 1M USD | $21 13.9 USD | $21.38 14.15 USD | $9.3B 6.15B USD | 17.34 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $4.9 3.24 USD |
0
|
$9.28B 6.14B USD | $1.12M 738.76K USD | $4.87 3.22 USD | $4.94 3.27 USD | $9.28B 6.14B USD | 0 | -$0.06 -0.03 USD | |
| Technology One Limited TNE.AX | $27.77 18.38 USD |
-0.57
|
$9.28B 6.14B USD | $515.16K 340.96K USD | $27.77 18.38 USD | $28.24 18.69 USD | $9.28B 6.14B USD | 77.13 | $0.36 0.24 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
+0.14
|
$8.99B 5.95B USD | $308.77K 204.36K USD | $7.11 4.71 USD | $7.24 4.79 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.87 17.12 USD |
-1.71
|
$8.82B 5.84B USD | $725.03K 479.87K USD | $25.85 17.11 USD | $26.76 17.71 USD | $8.82B 5.84B USD | 184.78 | $0.14 0.09 USD | |
| The GPT Group GPT.AX | $4.46 2.95 USD |
+0.9
|
$8.6B 5.69B USD | $4.3M 2.85M USD | $4.42 2.93 USD | $4.48 2.97 USD | $8.6B 5.69B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.15 1.42 USD |
+0.47
|
$8.56B 5.67B USD | $10.29M 6.81M USD | $2.14 1.42 USD | $2.18 1.44 USD | $8.56B 5.67B USD | 0 | -$0.15 -0.09 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.36 5.53 USD |
+4.24
|
$7.81B 5.17B USD | $7.44M 4.92M USD | $8.13 5.38 USD | $8.6 5.69 USD | $7.81B 5.17B USD | 167.19 | $0.05 0.03 USD | |
| DEXUS DXS.AX | $7.2 4.77 USD |
+1.12
|
$7.74B 5.13B USD | $3.85M 2.55M USD | $7.17 4.75 USD | $7.29 4.82 USD | $7.74B 5.13B USD | 0 | -$0.9 -0.5 USD | |
| Orica Limited ORI.AX | $15.6 10.32 USD |
-1.2
|
$7.69B 5.09B USD | $2.84M 1.88M USD | $15.56 10.3 USD | $15.86 10.5 USD | $7.69B 5.09B USD | 14.31 | $1.09 0.72 USD | |
| Charter Hall Group CHC.AX | $16.13 10.68 USD |
+0.62
|
$7.63B 5.05B USD | $991.52K 656.24K USD | $15.97 10.57 USD | $16.38 10.84 USD | $7.63B 5.05B USD | 268.83 | $0.06 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $32.69 21.64 USD |
+0.25
|
$7.55B 4.99B USD | $388.75K 257.3K USD | $32.39 21.44 USD | $32.8 21.71 USD | $7.55B 4.99B USD | 408.62 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.3 3.51 USD |
-0.56
|
$7.49B 4.96B USD | $11.89K 7.87K USD | $5.28 3.49 USD | $5.37 3.55 USD | $7.49B 4.96B USD | 27.89 | $0.19 0.13 USD | |
| SEEK Limited SEK.AX | $20.75 13.73 USD |
-0.53
|
$7.46B 4.94B USD | $485.88K 321.58K USD | $20.71 13.71 USD | $21.09 13.96 USD | $7.46B 4.94B USD | 172.91 | $0.12 0.08 USD | |
| ALS Limited ALQ.AX | $14.98 9.91 USD |
-2.09
|
$7.34B 4.86B USD | $1.06M 702.62K USD | $14.92 9.87 USD | $15.38 10.18 USD | $7.34B 4.86B USD | 1498.00 | $0.01 0.006 USD | |
| Endeavour Group Limited EDV.AX | $3.96 2.62 USD |
-0.75
|
$7.18B 4.75B USD | $2.94M 1.95M USD | $3.95 2.61 USD | $4 2.65 USD | $7.18B 4.75B USD | 15.23 | $0.26 0.17 USD | |
| Atlas Arteria Limited ALX.AX | $4.86 3.22 USD |
+0.62
|
$7.11B 4.71B USD | $2.6M 1.72M USD | $4.81 3.18 USD | $4.88 3.23 USD | $7.11B 4.71B USD | 21.13 | $0.23 0.15 USD | |
| NEXTDC Limited NXT.AX | $10.93 7.23 USD |
-3.1
|
$7.01B 4.64B USD | $2.73M 1.81M USD | $10.93 7.23 USD | $11.37 7.53 USD | $7.01B 4.64B USD | 0 | -$0.11 -0.07 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.38 5.55 USD |
+0.96
|
$6.97B 4.61B USD | $7.44M 4.92M USD | $8.22 5.44 USD | $8.38 5.55 USD | $6.97B 4.61B USD | 49.29 | $0.17 0.11 USD | |
| AGL Energy Limited AGL.AX | $10.26 6.79 USD |
-0.87
|
$6.94B 4.6B USD | $1.32M 874.56K USD | $10.22 6.76 USD | $10.36 6.86 USD | $6.94B 4.6B USD | 30.17 | $0.34 0.23 USD | |
| Qube Holdings Limited QUB.AX | $3.83 2.53 USD |
-1.29
|
$6.77B 4.48B USD | $3.22M 2.13M USD | $3.82 2.53 USD | $3.91 2.59 USD | $6.77B 4.48B USD | 29.46 | $0.13 0.09 USD | |
| EBOS Group Limited EBO.AX | $34.25 22.67 USD |
-1.01
|
$6.73B 4.46B USD | $41.13K 27.22K USD | $33.99 22.5 USD | $34.54 22.86 USD | $6.73B 4.46B USD | 23.95 | $1.43 0.95 USD | |
| Contact Energy Limited CEN.AX | $8.3 5.49 USD |
-2.35
|
$6.63B 4.39B USD | $6.59K 4.36K USD | $8.3 5.49 USD | $8.52 5.64 USD | $6.63B 4.39B USD | 29.64 | $0.28 0.19 USD | |
| Yancoal Australia Ltd YAL.AX | $4.75 3.14 USD |
-2.66
|
$6.6B 4.37B USD | $4.08M 2.7M USD | $4.7 3.11 USD | $4.87 3.22 USD | $6.6B 4.37B USD | 5.16 | $0.92 0.61 USD | |
| Argo Investments Limited ARG.AX | $8.47 5.61 USD |
+0.24
|
$6.46B 4.28B USD | $187.14K 123.86K USD | $8.45 5.59 USD | $8.54 5.65 USD | $6.46B 4.28B USD | 25.66 | $0.33 0.22 USD | |
| Worley Limited WOR.AX | $11.55 7.64 USD |
-4.07
|
$6.39B 4.23B USD | $2.18M 1.44M USD | $11.55 7.64 USD | $11.96 7.92 USD | $6.39B 4.23B USD | 16.26 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.67 3.75 USD |
+0.35
|
$6.27B 4.15B USD | $1.8M 1.19M USD | $5.62 3.72 USD | $5.71 3.78 USD | $6.27B 4.15B USD | 27.00 | $0.21 0.14 USD | |
| De Grey Mining Limited DEG.AX | $2.61 1.73 USD |
+1.16
|
$6.26B 4.14B USD | $13.48M 8.92M USD | $2.57 1.7 USD | $2.63 1.74 USD | $6.26B 4.14B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5 3.31 USD |
+0.4
|
$6.23B 4.12B USD | $1.12M 739.77K USD | $4.98 3.3 USD | $5.04 3.34 USD | $6.23B 4.12B USD | 14.28 | $0.35 0.23 USD | |
| Netwealth Group Limited NWL.AX | $25.24 16.71 USD |
-1.37
|
$6.18B 4.09B USD | $443.55K 293.57K USD | $25.24 16.71 USD | $25.7 17.01 USD | $6.18B 4.09B USD | 61.56 | $0.41 0.27 USD | |
| GQG Partners Inc. GQG.AX | $2.01 1.33 USD |
-1.47
|
$5.96B 3.94B USD | $1.49M 983.58K USD | $1.99 1.32 USD | $2.06 1.36 USD | $5.96B 3.94B USD | 8.37 | $0.24 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.46 6.92 USD |
+0.48
|
$5.93B 3.92B USD | $1.05M 696.97K USD | $10.39 6.88 USD | $10.52 6.96 USD | $5.93B 3.92B USD | 13.24 | $0.79 0.52 USD | |
| The a2 Milk Company Limited A2M.AX | $8.14 5.39 USD |
+0.49
|
$5.89B 3.9B USD | $1.36M 902.11K USD | $8.01 5.3 USD | $8.18 5.41 USD | $5.89B 3.9B USD | 38.76 | $0.21 0.14 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.57 1.7 USD |
-1.53
|
$5.74B 3.8B USD | $6.23M 4.12M USD | $2.55 1.69 USD | $2.62 1.73 USD | $5.74B 3.8B USD | 36.71 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.05 2.02 USD |
-0.97
|
$5.41B 3.58B USD | $4.15M 2.75M USD | $3.04 2.01 USD | $3.09 2.05 USD | $5.41B 3.58B USD | 13.86 | $0.22 0.15 USD | |
| HUB24 Limited HUB.AX | $64.48 42.68 USD |
-1.5
|
$5.39B 3.57B USD | $291.38K 192.85K USD | $64.48 42.68 USD | $66.69 44.14 USD | $5.39B 3.57B USD | 90.81 | $0.71 0.47 USD | |
| Ampol Limited ALD.AX | $20.65 13.67 USD |
-3.05
|
$5.08B 3.36B USD | $1.91M 1.27M USD | $20.63 13.65 USD | $21.35 14.13 USD | $5.08B 3.36B USD | 40.49 | $0.51 0.34 USD | |
| Genesis Minerals Limited GMD.AX | $4.39 2.91 USD |
+8.4
|
$4.96B 3.28B USD | $7.69M 5.09M USD | $4.12 2.73 USD | $4.45 2.95 USD | $4.96B 3.28B USD | 39.90 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.5 2.32 USD |
+1.45
|
$4.79B 3.17B USD | $4.96M 3.28M USD | $3.46 2.29 USD | $3.53 2.34 USD | $4.79B 3.17B USD | 8.53 | $0.41 0.27 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.23 0.15 USD |
-4.26
|
$4.7B 3.11B USD | $7.13M 4.72M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $4.7B 3.11B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals Limited PLS.AX | $1.37 0.91 USD |
-2.49
|
$4.55B 3.01B USD | $21.4M 14.16M USD | $1.35 0.89 USD | $1.39 0.92 USD | $4.55B 3.01B USD | 0 | -$0.01 -0.006 USD | |
| Bank of Queensland Limited BOQ.AX | $6.86 4.54 USD |
+5.54
|
$4.52B 2.99B USD | $6.55M 4.33M USD | $6.68 4.42 USD | $6.91 4.57 USD | $4.52B 2.99B USD | 16.73 | $0.41 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||