국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.38 67.1 USD |
-0.07
|
$347.62B 230.08B USD | $8.55K 5.66K USD | $101.36 67.09 USD | $101.45 67.15 USD | $347.62B 230.08B USD | 159.15 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $175.4 116.09 USD |
+0.55
|
$293.27B 194.1B USD | $801.66K 530.58K USD | $173.96 115.14 USD | $175.93 116.44 USD | $293.27B 194.1B USD | 30.08 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $38.18 25.27 USD |
+0.08
|
$193.75B 128.24B USD | $2.58M 1.71M USD | $38.06 25.19 USD | $38.34 25.38 USD | $193.75B 128.24B USD | 10.97 | $3.48 2.3 USD | |
| Rio Tinto Group RIO.AX | $112.71 74.6 USD |
-0.6
|
$183.18B 121.24B USD | $550.55K 364.39K USD | $112.51 74.46 USD | $113.33 75.01 USD | $183.18B 121.24B USD | 10.26 | $10.98 7.27 USD | |
| CSL Limited CSL.AX | $249.64 165.23 USD |
+0.66
|
$120.88B 80B USD | $557.73K 369.14K USD | $246.51 163.15 USD | $250.48 165.78 USD | $120.88B 80B USD | 29.50 | $8.46 5.6 USD | |
| National Australia Bank Limited NAB.AX | $37.79 25.01 USD |
+0.77
|
$115.44B 76.41B USD | $1.54M 1.02M USD | $37.5 24.82 USD | $37.9 25.08 USD | $115.44B 76.41B USD | 16.87 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.79 21.04 USD |
+0.25
|
$108.67B 71.92B USD | $1.29M 853.09K USD | $31.58 20.9 USD | $31.91 21.12 USD | $108.67B 71.92B USD | 16.21 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $82.92 54.88 USD |
-0.1
|
$94.12B 62.29B USD | $521.75K 345.33K USD | $82.53 54.62 USD | $83.4 55.2 USD | $94.12B 62.29B USD | 36.20 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.02 19.21 USD |
+0.35
|
$86.11B 56.99B USD | $2.53M 1.68M USD | $28.8 19.06 USD | $29.08 19.25 USD | $86.11B 56.99B USD | 13.01 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $213.09 141.03 USD |
-0.25
|
$82.07B 54.32B USD | $237.45K 157.16K USD | $211.19 139.78 USD | $214.45 141.94 USD | $82.07B 54.32B USD | 19.40 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.65 68.6 USD |
+0.15
|
$76.55B 50.67B USD | $3.21K 2.12K USD | $103.25 68.34 USD | $103.7 68.63 USD | $76.55B 50.67B USD | 52.58 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $31.87 21.09 USD |
-1.97
|
$64.73B 42.84B USD | $1.59M 1.06M USD | $31.56 20.89 USD | $32.47 21.49 USD | $64.73B 42.84B USD | 67.80 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.1 25.22 USD |
-0.37
|
$55.86B 36.97B USD | $130.31K 86.24K USD | $37.76 24.99 USD | $38.14 25.24 USD | $55.86B 36.97B USD | 27.60 | $1.38 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.79 3.17 USD |
+0.1
|
$54.7B 36.21B USD | $8.76M 5.79M USD | $4.76 3.15 USD | $4.79 3.17 USD | $54.7B 36.21B USD | 34.17 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $15.5 10.26 USD |
-1.18
|
$47.71B 31.58B USD | $2.35M 1.55M USD | $15.42 10.21 USD | $15.66 10.36 USD | $47.71B 31.58B USD | 7.90 | $1.96 1.3 USD | |
| Transurban Group TCL.AX | $14.21 9.4 USD |
-0.39
|
$44.15B 29.22B USD | $1.26M 835.27K USD | $14.05 9.3 USD | $14.29 9.45 USD | $44.15B 29.22B USD | 473.50 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $22.4 14.83 USD |
-1.45
|
$42.53B 28.15B USD | $2.38M 1.58M USD | $22.3 14.76 USD | $22.6 14.95 USD | $42.53B 28.15B USD | 7.72 | $2.9 1.92 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.27 41.21 USD |
-0.1
|
$38.95B 25.78B USD | $298.68K 197.69K USD | $61.94 41 USD | $62.63 41.45 USD | $38.95B 25.78B USD | 35.58 | $1.75 1.16 USD | |
| Woolworths Group Limited WOW.AX | $31.7 20.98 USD |
+0.22
|
$38.72B 25.63B USD | $749.68K 496.18K USD | $31.45 20.82 USD | $31.74 21 USD | $38.72B 25.63B USD | 23.83 | $1.33 0.88 USD | |
| QBE Insurance Group Limited QBE.AX | $23.58 15.61 USD |
+0.51
|
$35.61B 23.57B USD | $484.13K 320.42K USD | $23.41 15.49 USD | $23.66 15.66 USD | $35.61B 23.57B USD | 12.81 | $1.84 1.22 USD | |
| Sigma Healthcare Limited SIG.AX | $3.08 2.04 USD |
-2.84
|
$35.55B 23.53B USD | $12.01M 7.95M USD | $3.07 2.03 USD | $3.19 2.11 USD | $35.55B 23.53B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $105.37 69.74 USD |
-3.13
|
$35.26B 23.34B USD | $198.93K 131.67K USD | $105.36 69.73 USD | $107.59 71.21 USD | $35.26B 23.34B USD | 112.09 | $0.94 0.62 USD | |
| Amcor plc AMC.AX | $14.19 9.39 USD |
+0.14
|
$32.51B 21.52B USD | $739.97K 489.75K USD | $14.03 9.29 USD | $14.2 9.4 USD | $32.51B 21.52B USD | 16.31 | $0.87 0.58 USD | |
| REA Group Limited REA.AX | $242.01 160.17 USD |
-1.75
|
$31.97B 21.16B USD | $26.17K 17.32K USD | $241.4 159.77 USD | $246.07 162.86 USD | $31.97B 21.16B USD | 51.93 | $4.66 3.08 USD | |
| Brambles Limited BXB.AX | $23.18 15.34 USD |
+0.89
|
$31.72B 20.99B USD | $1.1M 727.58K USD | $22.99 15.22 USD | $23.2 15.35 USD | $31.72B 20.99B USD | 24.91 | $0.93 0.62 USD | |
| Northern Star Resources Limited NST.AX | $20.69 13.69 USD |
+1.75
|
$29.55B 19.56B USD | $3.5M 2.32M USD | $20.26 13.41 USD | $20.73 13.72 USD | $29.55B 19.56B USD | 25.22 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $278.52 184.34 USD |
+0.12
|
$29.1B 19.26B USD | $33.34K 22.06K USD | $277.16 183.44 USD | $280.55 185.68 USD | $29.1B 19.26B USD | 293.17 | $0.95 0.63 USD | |
| Coles Group Limited COL.AX | $21.65 14.33 USD |
+0.51
|
$29.04B 19.22B USD | $427.6K 283.01K USD | $21.52 14.24 USD | $21.7 14.36 USD | $29.04B 19.22B USD | 26.08 | $0.83 0.55 USD | |
| Xero Limited XRO.AX | $181.76 120.3 USD |
-2.15
|
$28.25B 18.7B USD | $271.74K 179.85K USD | $181.74 120.29 USD | $186.01 123.11 USD | $28.25B 18.7B USD | 135.63 | $1.34 0.89 USD | |
| News Corporation NWSLV.AX | $43.06 28.5 USD |
-1.01
|
$25.95B 17.17B USD | $13 8.6 USD | $43.06 28.5 USD | $43.3 28.66 USD | $25.95B 17.17B USD | 33.90 | $1.27 0.84 USD | |
| News Corporation NWS.AX | $51.09 33.81 USD |
-1.47
|
$25.83B 17.09B USD | $19.28K 12.76K USD | $50.65 33.52 USD | $51.13 33.84 USD | $25.83B 17.09B USD | 40.22 | $1.27 0.84 USD | |
| Computershare Limited CPU.AX | $40.16 26.58 USD |
-1.03
|
$23.52B 15.57B USD | $214.86K 142.21K USD | $40.12 26.55 USD | $40.67 26.92 USD | $23.52B 15.57B USD | 27.88 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.8 13.76 USD |
-0.17
|
$22.52B 14.91B USD | $436.91K 289.17K USD | $20.72 13.71 USD | $20.96 13.87 USD | $22.52B 14.91B USD | 19.61 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.58 4.35 USD |
-1.13
|
$21.35B 14.13B USD | $2.4M 1.59M USD | $6.55 4.34 USD | $6.65 4.4 USD | $21.35B 14.13B USD | 11.33 | $0.58 0.38 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.38 4.88 USD |
+1.1
|
$21.17B 14.01B USD | $139.39K 92.26K USD | $7.3 4.83 USD | $7.4 4.89 USD | $21.17B 14.01B USD | 82.00 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.71 5.76 USD |
+0.23
|
$20.6B 13.64B USD | $525.79K 348K USD | $8.65 5.73 USD | $8.75 5.79 USD | $20.6B 13.64B USD | 17.07 | $0.51 0.34 USD | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
+0.27
|
$19.22B 12.72B USD | $2.02M 1.34M USD | $3.65 2.42 USD | $3.71 2.45 USD | $19.22B 12.72B USD | 18.44 | $0.2 0.13 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.63 21.6 USD |
+1.24
|
$19.13B 12.66B USD | $127.59K 84.45K USD | $32.23 21.33 USD | $32.98 21.83 USD | $19.13B 12.66B USD | 116.53 | $0.28 0.19 USD | |
| Origin Energy Limited ORG.AX | $10.68 7.07 USD |
+0.71
|
$18.39B 12.17B USD | $553.96K 366.64K USD | $10.56 6.99 USD | $10.71 7.09 USD | $18.39B 12.17B USD | 13.01 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $271.87 179.94 USD |
+0.69
|
$17.78B 11.77B USD | $29.65K 19.63K USD | $267.74 177.21 USD | $272.52 180.37 USD | $17.78B 11.77B USD | 48.20 | $5.64 3.73 USD | |
| Evolution Mining Limited EVN.AX | $8.83 5.84 USD |
-0.4
|
$17.67B 11.7B USD | $8.21M 5.43M USD | $8.73 5.78 USD | $9.01 5.96 USD | $17.67B 11.7B USD | 25.21 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.64 7.04 USD |
+0.33
|
$16.09B 10.65B USD | $1.09M 720.1K USD | $10.52 6.96 USD | $10.7 7.08 USD | $16.09B 10.65B USD | 12.81 | $0.83 0.55 USD | |
| James Hardie Industries plc JHX.AX | $35.63 23.58 USD |
+2.71
|
$15.32B 10.14B USD | $701.97K 464.6K USD | $35.05 23.2 USD | $35.7 23.63 USD | $15.32B 10.14B USD | 23.44 | $1.52 1.01 USD | |
| ASX Limited ASX.AX | $71.88 47.57 USD |
+0.17
|
$13.97B 9.24B USD | $118.18K 78.22K USD | $71.02 47.01 USD | $72.14 47.75 USD | $13.97B 9.24B USD | 28.63 | $2.51 1.66 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.04 24.52 USD |
+0.33
|
$13.63B 9.02B USD | $105.56K 69.87K USD | $36.61 24.23 USD | $37.19 24.61 USD | $13.63B 9.02B USD | 25.90 | $1.43 0.95 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
-0.82
|
$13.56B 8.97B USD | $4.07M 2.69M USD | $2.98 1.97 USD | $3.05 2.02 USD | $13.56B 8.97B USD | 0 | -$0.08 -0.05 USD | |
| Meridian Energy Limited MEZ.AX | $5.16 3.41 USD |
-2.74
|
$13.48B 8.92B USD | $16.25K 10.75K USD | $5.15 3.41 USD | $5.29 3.5 USD | $13.48B 8.92B USD | 128.87 | $0.04 0.03 USD | |
| Technology One Limited TNE.AX | $41.18 27.26 USD |
+1.01
|
$13.48B 8.92B USD | $273.05K 180.72K USD | $40.35 26.71 USD | $41.28 27.32 USD | $13.48B 8.92B USD | 100.43 | $0.41 0.27 USD | |
| CAR Group Limited CAR.AX | $35.43 23.45 USD |
-1.31
|
$13.39B 8.86B USD | $169.76K 112.35K USD | $35.3 23.36 USD | $35.67 23.61 USD | $13.39B 8.86B USD | 52.10 | $0.68 0.45 USD | |
| Medibank Private Limited MPL.AX | $4.79 3.17 USD |
-0.73
|
$13.18B 8.72B USD | $1.95M 1.29M USD | $4.76 3.15 USD | $4.83 3.2 USD | $13.18B 8.72B USD | 26.58 | $0.18 0.12 USD | |
| Stockland SGP.AX | $5.47 3.62 USD |
-1.26
|
$13.13B 8.69B USD | $3.07M 2.03M USD | $5.43 3.59 USD | $5.5 3.64 USD | $13.13B 8.69B USD | 28.78 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $26.6 17.61 USD |
+0.95
|
$12.78B 8.46B USD | $198.07K 131.1K USD | $26.16 17.31 USD | $26.66 17.65 USD | $12.78B 8.46B USD | 23.33 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.11 4.7 USD |
+0.21
|
$12.02B 7.95B USD | $139.98K 92.65K USD | $7.06 4.67 USD | $7.18 4.75 USD | $12.02B 7.95B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $107.6 71.22 USD |
-0.74
|
$11.76B 7.79B USD | $49.67K 32.87K USD | $107.17 70.93 USD | $108.35 71.71 USD | $11.76B 7.79B USD | 25.61 | $4.2 2.78 USD | |
| Vicinity Centres VCX.AX | $2.44 1.61 USD |
+0.41
|
$11.13B 7.37B USD | $1.55M 1.03M USD | $2.42 1.6 USD | $2.45 1.62 USD | $11.13B 7.37B USD | 13.55 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.27 5.47 USD |
+0.49
|
$10.79B 7.14B USD | $802.98K 531.46K USD | $8.17 5.41 USD | $8.27 5.47 USD | $10.79B 7.14B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $15.77 10.43 USD |
+1.25
|
$10.18B 6.74B USD | $156.87K 103.83K USD | $15.38 10.18 USD | $15.94 10.55 USD | $10.18B 6.74B USD | 27.18 | $0.58 0.38 USD | |
| BlueScope Steel Limited BSL.AX | $22.64 14.98 USD |
-1.5
|
$9.93B 6.57B USD | $576.41K 381.5K USD | $22.5 14.89 USD | $22.92 15.17 USD | $9.93B 6.57B USD | 18.55 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.11 3.38 USD |
-0.78
|
$9.5B 6.29B USD | $134.07K 88.74K USD | $5.1 3.38 USD | $5.16 3.42 USD | $9.5B 6.29B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.81 6.49 USD |
+0.05
|
$9.49B 6.28B USD | $82.58K 54.65K USD | $9.72 6.43 USD | $9.84 6.51 USD | $9.49B 6.28B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $4.82 3.19 USD |
+2.01
|
$9.22B 6.1B USD | $7.17M 4.75M USD | $4.69 3.1 USD | $4.83 3.2 USD | $9.22B 6.1B USD | 0 | -$0.1 -0.06 USD | |
| Orica Limited ORI.AX | $18.81 12.45 USD |
-0.08
|
$9.16B 6.07B USD | $128.16K 84.82K USD | $18.74 12.4 USD | $18.9 12.51 USD | $9.16B 6.07B USD | 98.97 | $0.19 0.13 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
0
|
$9.08B 6.01B USD | $2.98M 1.97M USD | $2.26 1.5 USD | $2.31 1.53 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.28
|
$9.04B 5.98B USD | $199.02K 131.73K USD | $7.19 4.76 USD | $7.23 4.79 USD | $9.04B 5.98B USD | 30.04 | $0.24 0.16 USD | |
| Ramsay Health Care Limited RHC.AX | $37.49 24.81 USD |
+3.65
|
$8.65B 5.73B USD | $631.79K 418.15K USD | $36.6 24.22 USD | $37.68 24.94 USD | $8.65B 5.73B USD | 468.62 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $24.23 16.04 USD |
0
|
$8.65B 5.72B USD | $117.4K 77.7K USD | $24.07 15.93 USD | $24.33 16.1 USD | $8.65B 5.72B USD | 201.91 | $0.12 0.08 USD | |
| Charter Hall Group CHC.AX | $18.22 12.06 USD |
+0.08
|
$8.62B 5.7B USD | $174.55K 115.53K USD | $17.91 11.85 USD | $18.23 12.07 USD | $8.62B 5.7B USD | 303.58 | $0.06 0.04 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.7 17.01 USD |
+0.9
|
$8.6B 5.69B USD | $265.04K 175.42K USD | $25.38 16.79 USD | $25.85 17.11 USD | $8.6B 5.69B USD | 171.33 | $0.15 0.1 USD | |
| NEXTDC Limited NXT.AX | $13.12 8.68 USD |
-0.19
|
$8.41B 5.57B USD | $366.91K 242.84K USD | $13.02 8.62 USD | $13.23 8.76 USD | $8.41B 5.57B USD | 0 | -$0.11 -0.07 USD | |
| Netwealth Group Limited NWL.AX | $31.99 21.17 USD |
+0.69
|
$7.84B 5.19B USD | $62.21K 41.17K USD | $31.43 20.8 USD | $32.11 21.25 USD | $7.84B 5.19B USD | 76.16 | $0.42 0.28 USD | |
| ALS Limited ALQ.AX | $16.16 10.7 USD |
-0.37
|
$7.84B 5.19B USD | $439.02K 290.57K USD | $16.01 10.6 USD | $16.24 10.75 USD | $7.84B 5.19B USD | 30.49 | $0.53 0.35 USD | |
| Mercury NZ Limited MCY.AX | $5.55 3.67 USD |
-0.72
|
$7.77B 5.14B USD | $3.81K 2.52K USD | $5.54 3.67 USD | $5.59 3.7 USD | $7.77B 5.14B USD | 29.21 | $0.19 0.13 USD | |
| Life360, Inc. 360.AX | $33.49 22.17 USD |
+0.36
|
$7.69B 5.09B USD | $338.79K 224.23K USD | $32.49 21.5 USD | $33.56 22.21 USD | $7.69B 5.09B USD | 478.42 | $0.07 0.05 USD | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
+0.67
|
$7.62B 5.05B USD | $250.81K 166K USD | $5.19 3.44 USD | $5.27 3.49 USD | $7.62B 5.05B USD | 22.84 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.26 2.82 USD |
+0.12
|
$7.53B 4.98B USD | $252.49K 167.11K USD | $4.21 2.79 USD | $4.26 2.82 USD | $7.53B 4.98B USD | 32.73 | $0.13 0.09 USD | |
| DEXUS DXS.AX | $7 4.63 USD |
+0.21
|
$7.52B 4.98B USD | $764.09K 505.72K USD | $6.91 4.57 USD | $7.02 4.65 USD | $7.52B 4.98B USD | 0 | -$0.9 -0.5 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.91 5.24 USD |
+1.67
|
$7.4B 4.9B USD | $1.43M 949.38K USD | $7.68 5.08 USD | $8.03 5.31 USD | $7.4B 4.9B USD | 158.19 | $0.05 0.03 USD | |
| Endeavour Group Limited EDV.AX | $4.06 2.68 USD |
+0.87
|
$7.26B 4.81B USD | $1.18M 778.23K USD | $3.99 2.64 USD | $4.06 2.69 USD | $7.26B 4.81B USD | 15.59 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $34.66 22.94 USD |
+0.7
|
$7.04B 4.66B USD | $58.59K 38.78K USD | $34.37 22.75 USD | $35 23.17 USD | $7.04B 4.66B USD | 26.66 | $1.3 0.86 USD | |
| Yancoal Australia Ltd YAL.AX | $5.27 3.49 USD |
-1.31
|
$6.96B 4.61B USD | $1.09M 722.84K USD | $5.25 3.47 USD | $5.37 3.55 USD | $6.96B 4.61B USD | 5.72 | $0.92 0.61 USD | |
| Worley Limited WOR.AX | $13.06 8.64 USD |
-0.34
|
$6.91B 4.57B USD | $246.89K 163.41K USD | $12.91 8.54 USD | $13.06 8.64 USD | $6.91B 4.57B USD | 18.38 | $0.71 0.47 USD | |
| AGL Energy Limited AGL.AX | $10.17 6.73 USD |
-0.54
|
$6.84B 4.53B USD | $517.1K 342.25K USD | $10.12 6.7 USD | $10.19 6.74 USD | $6.84B 4.53B USD | 29.89 | $0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.03 7.96 USD |
+0.63
|
$6.81B 4.51B USD | $307.24K 203.35K USD | $11.86 7.85 USD | $12.04 7.97 USD | $6.81B 4.51B USD | 15.22 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $8.9 5.89 USD |
+0.11
|
$6.79B 4.5B USD | $90.19K 59.69K USD | $8.88 5.88 USD | $8.9 5.89 USD | $6.79B 4.5B USD | 26.96 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $82.88 54.85 USD |
-0.04
|
$6.73B 4.45B USD | $52.68K 34.86K USD | $82.02 54.29 USD | $83.34 55.16 USD | $6.73B 4.45B USD | 118.40 | $0.7 0.46 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.27 5.47 USD |
+1.97
|
$6.71B 4.44B USD | $4.04M 2.68M USD | $7.98 5.28 USD | $8.29 5.49 USD | $6.71B 4.44B USD | 48.64 | $0.17 0.11 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.28 3.49 USD |
-0.66
|
$6.57B 4.35B USD | $216.37K 143.21K USD | $5.24 3.47 USD | $5.29 3.5 USD | $6.57B 4.35B USD | 15.07 | $0.35 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.8 3.84 USD |
-0.09
|
$6.41B 4.24B USD | $376.39K 249.12K USD | $5.75 3.81 USD | $5.8 3.84 USD | $6.41B 4.24B USD | 27.59 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.11 1.4 USD |
+0.96
|
$6.26B 4.14B USD | $639.06K 422.96K USD | $2.08 1.38 USD | $2.12 1.4 USD | $6.26B 4.14B USD | 9.17 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.79 1.84 USD |
+1.64
|
$6.22B 4.11B USD | $8.12M 5.37M USD | $2.75 1.82 USD | $2.81 1.86 USD | $6.22B 4.11B USD | 39.78 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.39 16.8 USD |
+0.12
|
$6.05B 4B USD | $166.97K 110.51K USD | $25.08 16.6 USD | $25.43 16.83 USD | $6.05B 4B USD | 49.78 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $8.21 5.43 USD |
+1.86
|
$5.94B 3.93B USD | $1.57M 1.04M USD | $7.94 5.26 USD | $8.25 5.46 USD | $5.94B 3.93B USD | 37.31 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.71 6.43 USD |
-3.67
|
$5.53B 3.66B USD | $62.43K 41.32K USD | $9.58 6.34 USD | $9.72 6.43 USD | $5.53B 3.66B USD | 0 | -$0.19 -0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.54 7.63 USD |
-0.22
|
$5.3B 3.5B USD | $1.5M 995.4K USD | $11.47 7.59 USD | $11.62 7.69 USD | $5.3B 3.5B USD | 39.77 | $0.29 0.19 USD | |
| Challenger Limited CGF.AX | $7.63 5.05 USD |
+0.39
|
$5.28B 3.49B USD | $310.71K 205.65K USD | $7.52 4.98 USD | $7.66 5.07 USD | $5.28B 3.49B USD | 38.14 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.97 1.97 USD |
+0.68
|
$5.27B 3.49B USD | $2.97M 1.97M USD | $2.93 1.94 USD | $2.98 1.97 USD | $5.27B 3.49B USD | 13.50 | $0.22 0.15 USD | |
| Perseus Mining Limited PRU.AX | $3.84 2.54 USD |
+0.52
|
$5.24B 3.47B USD | $1.62M 1.07M USD | $3.78 2.5 USD | $3.86 2.55 USD | $5.24B 3.47B USD | 9.59 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.62 3.05 USD |
+2.1
|
$5.21B 3.45B USD | $1.72M 1.14M USD | $4.51 2.98 USD | $4.63 3.06 USD | $5.21B 3.45B USD | 41.95 | $0.11 0.07 USD | |
| Bank of Queensland Limited BOQ.AX | $7.79 5.15 USD |
+0.19
|
$5.12B 3.39B USD | $690.72K 457.16K USD | $7.74 5.12 USD | $7.82 5.18 USD | $5.12B 3.39B USD | 17.30 | $0.45 0.3 USD | |
| Whitehaven Coal Limited WHC.AX | $5.59 3.7 USD |
-1.24
|
$4.68B 3.1B USD | $2.22M 1.47M USD | $5.53 3.66 USD | $5.63 3.73 USD | $4.68B 3.1B USD | 26.61 | $0.21 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||