국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.78 0.52 USD |
+1.96
|
A$0.00 0 USD | A$68.68K 45.46K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$0.00 0 USD | 9.17 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.59 0.39 USD |
0
|
A$0.00 0 USD | A$48.96K 32.4K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.53 2.33 USD |
+0.06
|
A$0.00 0 USD | A$60.90K 40.3K USD | A$3.49 2.31 USD | A$3.56 2.35 USD | A$0.00 0 USD | 49.67 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$4.25M 2.82M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$11.63 7.7 USD |
+1.32
|
A$0.00 0 USD | A$54.43K 36.02K USD | A$11.50 7.61 USD | A$11.65 7.71 USD | A$0.00 0 USD | 31.77 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.20M 794.23K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
-3.33
|
A$0.00 0 USD | A$24.50K 16.22K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.16 0.11 USD |
-5.88
|
A$0.00 0 USD | A$59.74K 39.54K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$10.80K 7.15K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.96 1.3 USD |
+0.09
|
A$0.00 0 USD | A$269.70K 178.5K USD | A$1.94 1.28 USD | A$1.99 1.31 USD | A$0.00 0 USD | 52.88 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.89 3.9 USD |
-0.17
|
A$0.00 0 USD | A$1.12K 739.96 USD | A$5.89 3.9 USD | A$5.91 3.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
-2.74
|
A$0.00 0 USD | A$4.36M 2.89M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$4.27 2.82 USD |
+1.24
|
A$0.00 0 USD | A$246.75K 163.32K USD | A$4.16 2.75 USD | A$4.27 2.83 USD | A$0.00 0 USD | 17.34 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0043 USD |
+8.33
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.01 0.67 USD |
+3.5
|
A$0.00 0 USD | A$1.33M 883.01K USD | A$0.97 0.64 USD | A$1.02 0.67 USD | A$0.00 0 USD | 8.11 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.39 0.26 USD |
+2.91
|
A$0.00 0 USD | A$3.32M 2.19M USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.71 3.78 USD |
-0.22
|
A$0.00 0 USD | A$23.35K 15.45K USD | A$5.66 3.75 USD | A$5.74 3.8 USD | A$0.00 0 USD | 5.71 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$1.75K 1.16K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.26 1.5 USD |
-0.88
|
A$0.00 0 USD | A$14.09K 9.32K USD | A$2.24 1.48 USD | A$2.29 1.52 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.07 0.05 USD |
+13.93
|
A$0.00 0 USD | A$958.89K 634.65K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$2.02 1.33 USD |
-0.71
|
A$0.00 0 USD | A$58.27K 38.57K USD | A$2.00 1.32 USD | A$2.04 1.35 USD | A$0.00 0 USD | 24.88 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$39.96K 26.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$18.38K 12.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$4.06K 2.69K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$813.56K 538.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$2.80K 1.85K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$1.95 1.29 USD |
+1.57
|
A$0.00 0 USD | A$8.91K 5.9K USD | A$1.91 1.26 USD | A$1.96 1.29 USD | A$0.00 0 USD | 47.43 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$226.35K 149.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.72 0.47 USD |
+3.64
|
A$0.00 0 USD | A$243.66K 161.27K USD | A$0.69 0.46 USD | A$0.72 0.48 USD | A$0.00 0 USD | 2.18 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$190.72K 126.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$74.60K 49.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$109.82K 72.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.14 0.09 USD |
+0.3
|
A$0.00 0 USD | A$71.52K 47.33K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.06 0.04 USD |
+3.7
|
A$0.00 0 USD | A$111.89K 74.05K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$203.81K 134.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.89 3.9 USD |
-0.04
|
A$0.00 0 USD | A$188.23K 124.58K USD | A$5.83 3.86 USD | A$5.90 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$34.48 22.82 USD |
+2.12
|
A$0.00 0 USD | A$14.09K 9.33K USD | A$33.70 22.3 USD | A$34.74 22.99 USD | A$0.00 0 USD | 21.94 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$17.07K 11.29K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 5.00 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.85 0.56 USD |
0
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.31M 1.53M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.46 2.95 USD |
+0.67
|
A$0.00 0 USD | A$33.11K 21.91K USD | A$4.43 2.93 USD | A$4.48 2.97 USD | A$0.00 0 USD | 12.35 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.44 0.29 USD |
+1.16
|
A$0.00 0 USD | A$76.44K 50.59K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$16.46K 10.9K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$7.40K 4.9K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 33.33 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.04 0.03 USD |
-8.33
|
A$0.00 0 USD | A$10.15K 6.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.97 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$6.07 4.02 USD |
+1.02
|
A$0.00 0 USD | A$115.26K 76.28K USD | A$6.04 4 USD | A$6.23 4.12 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$128.59K 85.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$72.76K 48.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.67 4.41 USD |
-1.05
|
A$0.00 0 USD | A$482.54K 319.37K USD | A$6.62 4.38 USD | A$6.78 4.49 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$861.36K 570.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.50 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
-3.13
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.08 0.05 USD |
+0.67
|
A$0.00 0 USD | A$168.06K 111.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.61 11.66 USD |
+2.57
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$17.41 11.52 USD | A$17.68 11.7 USD | A$0.00 0 USD | 145.54 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.64 1.74 USD |
+2.18
|
A$0.00 0 USD | A$137.69K 91.13K USD | A$2.58 1.71 USD | A$2.67 1.76 USD | A$0.00 0 USD | 23.74 | A$0.11 0.07 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$243.58K 161.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$309.05K 204.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.83 0.55 USD |
+2.52
|
A$0.00 0 USD | A$32.99K 21.83K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$6.49 4.29 USD |
-0.98
|
A$0.00 0 USD | A$545.55K 361.08K USD | A$6.47 4.28 USD | A$6.59 4.36 USD | A$0.00 0 USD | 7.54 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$49.07 32.48 USD |
+2.34
|
A$0.00 0 USD | A$37.49K 24.81K USD | A$47.72 31.58 USD | A$49.41 32.7 USD | A$0.00 0 USD | 12.02 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
+0.74
|
A$0.00 0 USD | A$17.78K 11.77K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.39 0.25 USD |
+2.67
|
A$0.00 0 USD | A$40.72K 26.95K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$51.25K 33.92K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.41 2.26 USD |
-1.13
|
A$0.00 0 USD | A$204.45K 135.32K USD | A$3.41 2.26 USD | A$3.45 2.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$13.60 9 USD |
+7.29
|
A$0.00 0 USD | A$694.74K 459.82K USD | A$12.84 8.5 USD | A$13.75 9.1 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.12 1.4 USD |
+1.47
|
A$0.00 0 USD | A$1.20M 793.28K USD | A$2.07 1.37 USD | A$2.14 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$483.33K 319.9K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$9.26K 6.13K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.10 0.06 USD |
+3.19
|
A$0.00 0 USD | A$568.72K 376.41K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$12.32K 8.15K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.46 0.3 USD |
+0.02
|
A$0.00 0 USD | A$2.53M 1.67M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 10.69 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$663.33K 439.03K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$31.60K 20.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$28.27 18.71 USD |
-4.46
|
A$0.00 0 USD | A$52.46K 34.72K USD | A$28.09 18.59 USD | A$29.40 19.46 USD | A$0.00 0 USD | 22.65 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$261.22K 172.89K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
+4
|
A$0.00 0 USD | A$995.27K 658.73K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.25 0.17 USD |
-3.85
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.18 0.78 USD |
-1.67
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$1.17 0.78 USD | A$1.20 0.79 USD | A$0.00 0 USD | 6.69 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$1.42K 940.5 USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$24.85 16.45 USD |
+1.47
|
A$0.00 0 USD | A$8.40K 5.56K USD | A$24.70 16.35 USD | A$25.00 16.55 USD | A$0.00 0 USD | 21.11 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.47 1.63 USD |
+1.23
|
A$0.00 0 USD | A$149.38K 98.87K USD | A$2.45 1.62 USD | A$2.48 1.64 USD | A$0.00 0 USD | 10.69 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.63 1.08 USD |
+4.08
|
A$0.00 0 USD | A$634.32K 419.83K USD | A$1.55 1.03 USD | A$1.64 1.08 USD | A$0.00 0 USD | 26.27 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$559.04K 370K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.50 0.99 USD |
+1.01
|
A$0.00 0 USD | A$3.59K 2.38K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.21 0.14 USD |
-2.33
|
A$0.00 0 USD | A$3.55K 2.35K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$149.49K 98.94K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
+7.79
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.04 USD |
-4.29
|
A$0.00 0 USD | A$108.88K 72.06K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.46 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.28 0.19 USD |
+10.45
|
A$0.00 0 USD | A$5.86M 3.88M USD | A$0.26 0.17 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0.64 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.23 0.15 USD |
+19.79
|
A$0.00 0 USD | A$833.27K 551.51K USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
+0.35
|
A$0.00 0 USD | A$1.42M 937.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.94 1.28 USD |
-0.47
|
A$0.00 0 USD | A$1.38M 910.34K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$23.93K 15.84K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||