국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wagners Holding Company Limited WGN.XA | $3.11 2.06 USD |
+10.97
|
$0 0 USD | $1.34M 886.82K USD | $2.86 1.89 USD | $3.14 2.08 USD | $0 0 USD | 43.76 | $0.07 0.05 USD | |
| Collins Foods Limited CKF.XA | $10.49 6.94 USD |
-0.32
|
$0 0 USD | $36.8K 24.36K USD | $10.46 6.92 USD | $10.57 6.99 USD | $0 0 USD | 28.66 | $0.37 0.24 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.13 0.75 USD |
-0.88
|
$0 0 USD | $7.98K 5.28K USD | $1.13 0.74 USD | $1.13 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuix Limited NXL.XA | $2.3 1.52 USD |
-2.08
|
$0 0 USD | $240.16K 158.95K USD | $2.27 1.5 USD | $2.36 1.56 USD | $0 0 USD | 62.19 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.89 3.9 USD |
-0.67
|
$0 0 USD | $20.86K 13.81K USD | $5.86 3.88 USD | $5.9 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.05 2.68 USD |
-2.17
|
$0 0 USD | $195.24K 129.22K USD | $4.04 2.67 USD | $4.16 2.75 USD | $0 0 USD | 16.46 | $0.25 0.16 USD | |
| Alkane Resources Ltd ALK.XA | $1.03 0.68 USD |
+1.57
|
$0 0 USD | $1.54M 1.02M USD | $1.01 0.67 USD | $1.04 0.69 USD | $0 0 USD | 8.24 | $0.13 0.08 USD | |
| Lifestyle Communities Limited LIC.XA | $5.23 3.46 USD |
+0.52
|
$0 0 USD | $17.02K 11.27K USD | $5.19 3.44 USD | $5.25 3.47 USD | $0 0 USD | 5.23 | $1 0.66 USD | |
| Vista Group International Limited VGL.XA | $2.48 1.64 USD |
+6.93
|
$0 0 USD | $6.81K 4.51K USD | $2.22 1.47 USD | $2.49 1.65 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Peet Limited PPC.XA | $1.89 1.25 USD |
0
|
$0 0 USD | $1.52K 1K USD | $1.88 1.24 USD | $1.89 1.25 USD | $0 0 USD | 23.27 | $0.08 0.05 USD | |
| XRF Scientific Limited XRF.XA | $2.12 1.4 USD |
-1.85
|
$0 0 USD | $39.8K 26.34K USD | $2.12 1.4 USD | $2.16 1.43 USD | $0 0 USD | 51.70 | $0.04 0.03 USD | |
| Ventia Services Group Limited VNT.XA | $5.67 3.75 USD |
+1.42
|
$0 0 USD | $783.59K 518.63K USD | $5.55 3.67 USD | $5.72 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $35.57 23.54 USD |
-0.71
|
$0 0 USD | $10.23K 6.77K USD | $35.49 23.49 USD | $36.16 23.93 USD | $0 0 USD | 22.63 | $1.57 1.04 USD | |
| MyState Limited MYS.XA | $4.43 2.93 USD |
-0.68
|
$0 0 USD | $16.76K 11.1K USD | $4.42 2.93 USD | $4.47 2.96 USD | $0 0 USD | 12.27 | $0.36 0.24 USD | |
| Vulcan Energy Resources Limited VUL.XA | $6.59 4.36 USD |
-1.04
|
$0 0 USD | $82.74K 54.76K USD | $6.47 4.28 USD | $6.86 4.54 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| Genesis Minerals Limited GMD.XA | $5.75 3.81 USD |
+1.28
|
$0 0 USD | $477.03K 315.73K USD | $5.65 3.74 USD | $5.88 3.89 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy One Limited EOL.XA | $19.05 12.61 USD |
-0.36
|
$0 0 USD | $20K 13.23K USD | $18.97 12.56 USD | $19.84 13.13 USD | $0 0 USD | 157.44 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.97 1.97 USD |
+0.67
|
$0 0 USD | $43.89K 29.05K USD | $2.95 1.95 USD | $2.98 1.97 USD | $0 0 USD | 26.75 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Iluka Resources Limited ILU.XA | $6.44 4.26 USD |
-2.83
|
$0 0 USD | $700.4K 463.56K USD | $6.29 4.16 USD | $6.55 4.34 USD | $0 0 USD | 7.48 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $45.91 30.38 USD |
-2.31
|
$0 0 USD | $207.37K 137.25K USD | $45.77 30.29 USD | $47.67 31.55 USD | $0 0 USD | 11.25 | $4.08 2.7 USD | |
| Centuria Industrial REIT CIP.XA | $3.52 2.33 USD |
+0.01
|
$0 0 USD | $381.63K 252.58K USD | $3.5 2.32 USD | $3.53 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $12.2 8.08 USD |
+0.51
|
$0 0 USD | $117.31K 77.64K USD | $12.05 7.98 USD | $12.24 8.1 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.81 1.19 USD |
-2.41
|
$0 0 USD | $546.27K 361.56K USD | $1.81 1.19 USD | $1.85 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagers Automotive Limited APE.XA | $32.49 21.5 USD |
-5.52
|
$0 0 USD | $222.58K 147.32K USD | $32.07 21.23 USD | $33.86 22.41 USD | $0 0 USD | 26.03 | $1.25 0.83 USD | |
| Beach Energy Limited BPT.XA | $1.24 0.82 USD |
-0.61
|
$0 0 USD | $872.38K 577.39K USD | $1.24 0.82 USD | $1.26 0.83 USD | $0 0 USD | 7.07 | $0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | $25.01 16.55 USD |
-0.77
|
$0 0 USD | $5.32K 3.52K USD | $24.94 16.51 USD | $25.24 16.71 USD | $0 0 USD | 21.24 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $2.39 1.58 USD |
-0.37
|
$0 0 USD | $963.73K 637.85K USD | $2.38 1.58 USD | $2.41 1.6 USD | $0 0 USD | 10.35 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $1.91 1.27 USD |
-3.87
|
$0 0 USD | $838.02K 554.65K USD | $1.91 1.26 USD | $1.95 1.29 USD | $0 0 USD | 30.85 | $0.06 0.04 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.51 1 USD |
+10.49
|
$0 0 USD | $73.49K 48.64K USD | $1.47 0.97 USD | $1.57 1.04 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Metrics Master Income Trust MXT.XA | $1.94 1.28 USD |
+0.3
|
$0 0 USD | $224.34K 148.48K USD | $1.93 1.27 USD | $1.95 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.4 2.25 USD |
<0.01
|
$0 0 USD | $489.87K 324.22K USD | $3.39 2.24 USD | $3.42 2.26 USD | $0 0 USD | 8.80 | $0.39 0.26 USD | |
| IVE Group Limited IGL.XA | $3.03 2 USD |
+5.08
|
$0 0 USD | $31.61K 20.92K USD | $2.92 1.93 USD | $3.05 2.02 USD | $0 0 USD | 18.23 | $0.17 0.11 USD | |
| Lendlease Group LLC.XA | $5.51 3.65 USD |
+1.01
|
$0 0 USD | $86.28K 57.1K USD | $5.48 3.63 USD | $5.55 3.67 USD | $0 0 USD | 0 | -$0.35 -0.2 USD | |
| Bougainville Copper Limited BOC.XA | $1.17 0.77 USD |
-12.03
|
$0 0 USD | $32.15K 21.28K USD | $1.11 0.73 USD | $1.35 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | $2.54 1.68 USD |
0
|
$0 0 USD | $1.49K 982.86 USD | $2.54 1.68 USD | $2.56 1.69 USD | $0 0 USD | 60.47 | $0.04 0.03 USD | |
| Charter Hall Group CHC.XA | $22.02 14.57 USD |
-1.23
|
$0 0 USD | $142.29K 94.17K USD | $21.97 14.54 USD | $22.58 14.94 USD | $0 0 USD | 12.23 | $1.8 1.19 USD | |
| Austral Resources Australia Ltd AR1.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirrabooka Investments Limited MIR.XA | $3.27 2.16 USD |
-0.61
|
$0 0 USD | $2.22K 1.47K USD | $3.27 2.16 USD | $3.28 2.17 USD | $0 0 USD | 77.85 | $0.04 0.03 USD | |
| Metcash Limited MTS.XA | $3.82 2.53 USD |
-0.15
|
$0 0 USD | $720.55K 476.9K USD | $3.82 2.52 USD | $3.86 2.55 USD | $0 0 USD | 16.00 | $0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | $30.57 20.23 USD |
-3.57
|
$0 0 USD | $135.69K 89.81K USD | $30.53 20.21 USD | $31.47 20.83 USD | $0 0 USD | 20.65 | $1.48 0.98 USD | |
| Austal Limited ASB.XA | $6.97 4.61 USD |
+2.67
|
$0 0 USD | $282.78K 187.16K USD | $6.8 4.5 USD | $7 4.63 USD | $0 0 USD | 34.17 | $0.2 0.14 USD | |
| Big River Industries Limited BRI.XA | $1.44 0.95 USD |
0
|
$0 0 USD | $1.65K 1.09K USD | $1.44 0.95 USD | $1.44 0.95 USD | $0 0 USD | 6.76 | $0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | $3.31 2.19 USD |
+0.61
|
$0 0 USD | $27.91K 18.47K USD | $3.29 2.18 USD | $3.32 2.2 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rio Tinto Group RIO.XA | $129.21 85.52 USD |
-2.49
|
$0 0 USD | $72.75K 48.15K USD | $129.04 85.41 USD | $131.39 86.96 USD | $0 0 USD | 6.95 | $18.58 12.3 USD | |
| Universal Store Holdings Limited UNI.XA | $8.79 5.82 USD |
-1.14
|
$0 0 USD | $18.57K 12.29K USD | $8.7 5.76 USD | $8.89 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Limited NWH.XA | $4.7 3.11 USD |
-2.4
|
$0 0 USD | $236.03K 156.22K USD | $4.68 3.1 USD | $4.8 3.17 USD | $0 0 USD | 29.96 | $0.16 0.1 USD | |
| Cleanaway Waste Management Limited CWY.XA | $2.56 1.69 USD |
+0.33
|
$0 0 USD | $1.1M 729.35K USD | $2.55 1.69 USD | $2.59 1.71 USD | $0 0 USD | 44.88 | $0.06 0.04 USD | |
| Web Travel Group Limited WEB.XA | $4.13 2.74 USD |
-0.63
|
$0 0 USD | $178.31K 118.02K USD | $4.12 2.73 USD | $4.16 2.75 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | $1.16 0.76 USD |
-3.35
|
$0 0 USD | $104.2K 68.96K USD | $1.16 0.76 USD | $1.19 0.79 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | $7.04 4.66 USD |
-1.82
|
$0 0 USD | $118.47K 78.41K USD | $7 4.63 USD | $7.13 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GenusPlus Group Ltd GNP.XA | $6.96 4.61 USD |
+3.95
|
$0 0 USD | $370.08K 244.94K USD | $6.66 4.41 USD | $6.98 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Elders Limited ELD.XA | $6.82 4.51 USD |
-1.71
|
$0 0 USD | $151.84K 100.5K USD | $6.77 4.48 USD | $6.98 4.62 USD | $0 0 USD | 6.18 | $1.1 0.73 USD | |
| South32 Limited S32.XA | $3.05 2.02 USD |
-2.48
|
$0 0 USD | $2.25M 1.49M USD | $3.05 2.02 USD | $3.13 2.07 USD | $0 0 USD | 12.77 | $0.24 0.16 USD | |
| Orora Limited ORA.XA | $1.97 1.3 USD |
-0.81
|
$0 0 USD | $748.7K 495.53K USD | $1.96 1.29 USD | $1.99 1.31 USD | $0 0 USD | 12.68 | $0.16 0.1 USD | |
| Monadelphous Group Limited MND.XA | $22.81 15.09 USD |
-1.02
|
$0 0 USD | $17.89K 11.84K USD | $22.72 15.04 USD | $23.12 15.3 USD | $0 0 USD | 47.81 | $0.48 0.32 USD | |
| Emerald Resources NL EMR.XA | $4.8 3.17 USD |
-0.5
|
$0 0 USD | $1.75M 1.16M USD | $4.73 3.13 USD | $4.92 3.26 USD | $0 0 USD | 799.31 | $0.01 0.003 USD | |
| Gentrack Group Limited GTK.XA | $7.76 5.14 USD |
-2.45
|
$0 0 USD | $29.28K 19.38K USD | $7.74 5.12 USD | $7.88 5.22 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $25.16 16.65 USD |
-0.17
|
$0 0 USD | $9.53K 6.31K USD | $24.95 16.51 USD | $25.2 16.68 USD | $0 0 USD | 26.39 | $0.95 0.63 USD | |
| Magellan Financial Group Limited MFG.XA | $9.59 6.35 USD |
-1.42
|
$0 0 USD | $35.64K 23.59K USD | $9.5 6.28 USD | $9.69 6.41 USD | $0 0 USD | 5.61 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.84 1.22 USD |
-0.68
|
$0 0 USD | $16.71K 11.06K USD | $1.84 1.21 USD | $1.86 1.23 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $2.49 1.65 USD |
+4.81
|
$0 0 USD | $111.03K 73.49K USD | $2.45 1.62 USD | $2.55 1.68 USD | $0 0 USD | 2.89 | $0.86 0.57 USD | |
| Orica Limited ORI.XA | $22.27 14.74 USD |
+0.74
|
$0 0 USD | $171.27K 113.36K USD | $22.18 14.68 USD | $22.47 14.87 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Generation Development Group Limited GDG.XA | $7.08 4.68 USD |
-1.56
|
$0 0 USD | $141.23K 93.47K USD | $7.06 4.67 USD | $7.24 4.79 USD | $0 0 USD | 337.04 | $0.02 0.01 USD | |
| Suncorp Group Limited SUN.XA | $19.04 12.6 USD |
-1.33
|
$0 0 USD | $218.22K 144.43K USD | $19.02 12.59 USD | $19.39 12.83 USD | $0 0 USD | 27.40 | $0.7 0.46 USD | |
| Deterra Royalties Limited DRR.XA | $3.91 2.59 USD |
-3.39
|
$0 0 USD | $244.17K 161.61K USD | $3.91 2.59 USD | $4.01 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $2.87 1.9 USD |
+1.41
|
$0 0 USD | $739.04K 489.14K USD | $2.83 1.87 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ANZ Group Holdings Limited ANZ.XA | $36.82 24.37 USD |
-0.43
|
$0 0 USD | $438.06K 289.94K USD | $36.74 24.31 USD | $37.17 24.6 USD | $0 0 USD | 16.42 | $2.24 1.48 USD | |
| ikeGPS Group Limited IKE.XA | $1.09 0.72 USD |
-2.25
|
$0 0 USD | $8.12K 5.37K USD | $1.09 0.72 USD | $1.1 0.73 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| EVT Limited EVT.XA | $14.54 9.62 USD |
-0.16
|
$0 0 USD | $9.36K 6.19K USD | $14.42 9.54 USD | $14.56 9.64 USD | $0 0 USD | 51.73 | $0.28 0.19 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $358.4K 237.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $5.63 3.72 USD |
+0.66
|
$0 0 USD | $298.99K 197.89K USD | $5.55 3.67 USD | $5.73 3.79 USD | $0 0 USD | 9.42 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $2.72 1.8 USD |
-2.36
|
$0 0 USD | $14.02K 9.28K USD | $2.71 1.79 USD | $2.77 1.83 USD | $0 0 USD | 20.29 | $0.13 0.09 USD | |
| Elsight Limited ELS.XA | $1.62 1.07 USD |
-1.29
|
$0 0 USD | $81.04K 53.64K USD | $1.6 1.06 USD | $1.69 1.12 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| WHSP Holdings Limited SOL.XA | $37.41 24.76 USD |
-1.8
|
$0 0 USD | $32.53K 21.53K USD | $37.34 24.71 USD | $38.05 25.18 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Service Stream Limited SSM.XA | $2.16 1.43 USD |
+0.93
|
$0 0 USD | $254.58K 168.5K USD | $2.12 1.4 USD | $2.17 1.44 USD | $0 0 USD | 58.37 | $0.04 0.02 USD | |
| Lycopodium Limited LYL.XA | $12.4 8.21 USD |
-0.88
|
$0 0 USD | $10.95K 7.25K USD | $12.35 8.17 USD | $12.68 8.39 USD | $0 0 USD | 21.08 | $0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.65 1.09 USD |
-4.54
|
$0 0 USD | $1.08M 713.13K USD | $1.62 1.07 USD | $1.66 1.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.XA | $2.78 1.84 USD |
-1.92
|
$0 0 USD | $30.07K 19.9K USD | $2.77 1.83 USD | $2.87 1.9 USD | $0 0 USD | 38.02 | $0.07 0.05 USD | |
| Hansen Technologies Limited HSN.XA | $5.59 3.7 USD |
-1.58
|
$0 0 USD | $45.55K 30.15K USD | $5.56 3.68 USD | $5.62 3.72 USD | $0 0 USD | 18.69 | $0.3 0.2 USD | |
| Smart Parking Limited SPZ.XA | $1.25 0.82 USD |
-4.9
|
$0 0 USD | $70.94K 46.95K USD | $1.24 0.82 USD | $1.28 0.85 USD | $0 0 USD | 155.72 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $9.03 5.98 USD |
+0.94
|
$0 0 USD | $36.76K 24.33K USD | $8.9 5.89 USD | $9.1 6.02 USD | $0 0 USD | 49.36 | $0.18 0.12 USD | |
| EBR Systems, Inc. EBR.XA | $1.15 0.76 USD |
-2.21
|
$0 0 USD | $52.18K 34.53K USD | $1.14 0.75 USD | $1.18 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynch Group Holdings Limited LGL.XA | $2.14 1.41 USD |
0
|
$0 0 USD | $55.27K 36.58K USD | $2.14 1.41 USD | $2.14 1.42 USD | $0 0 USD | 8.40 | $0.25 0.17 USD | |
| Platinum Capital Limited PMC.XA | $1.7 1.12 USD |
+0.89
|
$0 0 USD | $6K 3.97K USD | $1.68 1.11 USD | $1.68 1.11 USD | $0 0 USD | 13.56 | $0.13 0.08 USD | |
| Jumbo Interactive Limited JIN.XA | $10.77 7.13 USD |
-2.94
|
$0 0 USD | $26.11K 17.28K USD | $10.68 7.07 USD | $10.89 7.21 USD | $0 0 USD | 22.49 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $36.29 24.02 USD |
-0.63
|
$0 0 USD | $81.46K 53.91K USD | $36.05 23.86 USD | $36.83 24.38 USD | $0 0 USD | 66.46 | $0.55 0.36 USD | |
| BlueScope Steel Limited BSL.XA | $21.82 14.44 USD |
-3.98
|
$0 0 USD | $435.75K 288.41K USD | $21.78 14.42 USD | $22.67 15 USD | $0 0 USD | 4.40 | $4.96 3.28 USD | |
| EMVision Medical Devices Ltd EMV.XA | $1.85 1.23 USD |
+3.15
|
$0 0 USD | $11.2K 7.41K USD | $1.81 1.19 USD | $1.87 1.23 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| New Hope Corporation Limited NHC.XA | $4.23 2.8 USD |
+1.62
|
$0 0 USD | $594.57K 393.52K USD | $4.12 2.73 USD | $4.24 2.81 USD | $0 0 USD | 8.02 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $4.83 3.19 USD |
+0.45
|
$0 0 USD | $321.66K 212.89K USD | $4.82 3.19 USD | $4.87 3.22 USD | $0 0 USD | 25.27 | $0.19 0.13 USD | |
| Civmec Limited CVL.XA | $1.43 0.95 USD |
-0.89
|
$0 0 USD | $24.06K 15.92K USD | $1.42 0.94 USD | $1.45 0.96 USD | $0 0 USD | 17.05 | $0.08 0.06 USD | |
| Westpac Banking Corporation WBC.XA | $40.24 26.64 USD |
+0.89
|
$0 0 USD | $556.74K 368.48K USD | $39.53 26.16 USD | $40.36 26.71 USD | $0 0 USD | 29.50 | $1.36 0.9 USD | |
| Liberty Financial Group Limited LFG.XA | $4.02 2.66 USD |
-2.79
|
$0 0 USD | $2.22K 1.47K USD | $3.98 2.63 USD | $4.05 2.68 USD | $0 0 USD | 5.83 | $0.69 0.46 USD | |
| Corporate Travel Management Limited CTD.XA | $16.05 10.62 USD |
0
|
$0 0 USD | $279 184.66 USD | $16.05 10.62 USD | $16.05 10.62 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||