국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1723)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.5699 0.38 USD |
-1.71
|
$0 0 USD | $77.51K 51.3K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $1.65 1.09 USD |
+3.12
|
$0 0 USD | $15.08K 9.98K USD | $1.55 1.03 USD | $1.7 1.12 USD | $0 0 USD | 23.23 | $0.07 0.05 USD | |
| Collins Foods Limited CKF.XA | $8.57 5.67 USD |
-1.33
|
$0 0 USD | $339.95K 225K USD | $8.44 5.59 USD | $8.65 5.73 USD | $0 0 USD | 23.42 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $69.57K 46.04K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05999 0.04 USD |
-5
|
$0 0 USD | $128.57K 85.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $233.18K 154.33K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.07 0.05 USD |
-4.11
|
$0 0 USD | $35.37K 23.41K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| LARK Distilling Co. Ltd. LRK.XA | $0.89 0.59 USD |
-0.56
|
$0 0 USD | $1.2K 796.21 USD | $0.89 0.59 USD | $0.9 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuix Limited NXL.XA | $2.74 1.81 USD |
-7.25
|
$0 0 USD | $300.89K 199.15K USD | $2.73 1.81 USD | $2.9 1.92 USD | $0 0 USD | 73.94 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.3 3.51 USD |
-1.3
|
$0 0 USD | $118.21K 78.24K USD | $5.3 3.51 USD | $5.48 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.14 0.09 USD |
-3.45
|
$0 0 USD | $2.22M 1.47M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4 2.65 USD |
-5.63
|
$0 0 USD | $1.37M 907.39K USD | $4 2.64 USD | $4.17 2.76 USD | $0 0 USD | 16.26 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.65 0.43 USD |
-3.93
|
$0 0 USD | $481.26K 318.52K USD | $0.64 0.42 USD | $0.66 0.44 USD | $0 0 USD | 5.20 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.08999 0.06 USD |
-0.11
|
$0 0 USD | $492.13K 325.72K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $7.05 4.67 USD |
-5.84
|
$0 0 USD | $51.29K 33.95K USD | $7.01 4.64 USD | $7.23 4.79 USD | $0 0 USD | 7.06 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.08999 0.06 USD |
+8.24
|
$0 0 USD | $4.5K 2.98K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.02999 0.02 USD |
-6.25
|
$0 0 USD | $10.21K 6.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.37 0.91 USD |
-2.56
|
$0 0 USD | $1.74K 1.15K USD | $1.37 0.91 USD | $1.38 0.91 USD | $0 0 USD | 16.96 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.05 0.03 USD |
-4
|
$0 0 USD | $10.65K 7.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08999 0.06 USD |
-7.61
|
$0 0 USD | $394.29K 260.96K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $4.84K 3.2K USD | $0.25 0.16 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $200.06K 132.41K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.07 0.05 USD |
-12.35
|
$0 0 USD | $5.13K 3.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.68 1.11 USD |
-7.18
|
$0 0 USD | $40.15K 26.57K USD | $1.67 1.1 USD | $1.76 1.16 USD | $0 0 USD | 40.86 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $13.23K 8.76K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $0.8499 0.56 USD |
-9.46
|
$0 0 USD | $1.52M 1.01M USD | $0.8499 0.56 USD | $0.92 0.61 USD | $0 0 USD | 2.60 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.07 0.05 USD |
-6.67
|
$0 0 USD | $63.54K 42.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $3.2K 2.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.05999 0.04 USD |
-3.23
|
$0 0 USD | $148.62K 98.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02 0.01 USD |
-5.56
|
$0 0 USD | $31.75K 21.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.07 0.05 USD |
-9.09
|
$0 0 USD | $23.68K 15.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.15 2.75 USD |
+0.35
|
$0 0 USD | $757.32K 501.24K USD | $4.1 2.71 USD | $4.19 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $2.33 1.54 USD |
+1.75
|
$0 0 USD | $5.36K 3.55K USD | $2.33 1.54 USD | $2.39 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $28.62 18.94 USD |
-6.79
|
$0 0 USD | $134.5K 89.02K USD | $28.55 18.9 USD | $29.48 19.51 USD | $0 0 USD | 18.21 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.2099 0.14 USD |
-10.64
|
$0 0 USD | $3.34K 2.21K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 4.88 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 4.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $3.71 2.46 USD |
-3.54
|
$0 0 USD | $35.19K 23.29K USD | $3.71 2.46 USD | $3.81 2.52 USD | $0 0 USD | 10.28 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.32 0.21 USD |
-3.03
|
$0 0 USD | $236.88K 156.78K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.1799 0.12 USD |
-5.41
|
$0 0 USD | $32.44K 21.47K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| GTN Limited GTN.XA | $0.5999 0.4 USD |
0
|
$0 0 USD | $27.21K 18.01K USD | $0.54 0.36 USD | $0.5999 0.4 USD | $0 0 USD | 66.66 | $0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | $0.05999 0.04 USD |
-1.54
|
$0 0 USD | $23.39K 15.48K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 1.42 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $4.07 2.7 USD |
-9.17
|
$0 0 USD | $93.91K 62.15K USD | $4.02 2.66 USD | $4.37 2.89 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.003 0.0019 USD |
-25
|
$0 0 USD | $199.67K 132.15K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $9.38K 6.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $3.75K 2.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $435.67K 288.35K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Genesis Minerals Limited GMD.XA | $3.58 2.37 USD |
-3.03
|
$0 0 USD | $755.54K 500.06K USD | $3.56 2.36 USD | $3.67 2.43 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.1 0.07 USD |
-2.44
|
$0 0 USD | $838.61K 555.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 6.66 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $272.54K 180.38K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
-3.23
|
$0 0 USD | $35K 23.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | $10.95 7.25 USD |
-0.64
|
$0 0 USD | $693 458.67 USD | $10.79 7.14 USD | $11.04 7.31 USD | $0 0 USD | 90.49 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.46 1.63 USD |
-4.32
|
$0 0 USD | $55.12K 36.48K USD | $2.44 1.61 USD | $2.57 1.7 USD | $0 0 USD | 22.15 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.3M 861.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Respiri Limited RSH.XA | $0.02999 0.02 USD |
-5.88
|
$0 0 USD | $123.43K 81.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Santana Minerals Limited SMI.XA | $0.5 0.33 USD |
-7.48
|
$0 0 USD | $441.69K 292.33K USD | $0.4799 0.32 USD | $0.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $3.57 2.36 USD |
-3.28
|
$0 0 USD | $472.66K 312.83K USD | $3.56 2.35 USD | $3.66 2.42 USD | $0 0 USD | 4.14 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $18.9 12.51 USD |
-11.11
|
$0 0 USD | $590.3K 390.7K USD | $18.67 12.35 USD | $20.57 13.61 USD | $0 0 USD | 4.63 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.007 0.0046 USD |
-12.5
|
$0 0 USD | $2.14M 1.42M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SelfWealth Limited SWF.XA | $0.28 0.18 USD |
-0.9
|
$0 0 USD | $20.88K 13.82K USD | $0.28 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Clime Capital Limited CAM.XA | $0.7299 0.48 USD |
-1.35
|
$0 0 USD | $6.95K 4.6K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 7.52 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.27 0.18 USD |
-4.46
|
$0 0 USD | $66.42K 43.96K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.16 0.11 USD |
+6.67
|
$0 0 USD | $15.47K 10.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $2.92 1.93 USD |
-0.12
|
$0 0 USD | $384.48K 254.47K USD | $2.87 1.9 USD | $2.93 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $12.66 8.38 USD |
-6.22
|
$0 0 USD | $210.6K 139.39K USD | $12.63 8.36 USD | $13.21 8.74 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.58 1.05 USD |
-4.97
|
$0 0 USD | $2.23M 1.48M USD | $1.58 1.04 USD | $1.63 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.45K 1.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $64.52K 42.7K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4699 0.31 USD |
-0.53
|
$0 0 USD | $13.76K 9.11K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $14.17K 9.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $3.5K 2.32K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 3.33 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.6099 0.4 USD |
-5.36
|
$0 0 USD | $1.86M 1.23M USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $0 0 USD | 14.08 | $0.04 0.03 USD | |
| OncoSil Medical Limited OSL.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $120K 79.42K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Artemis Resources Limited ARV.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $2.1M 1.39M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02 0.02 USD |
-17.24
|
$0 0 USD | $1.3M 861.69K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $15.01 9.93 USD |
-4.04
|
$0 0 USD | $140.03K 92.68K USD | $14.86 9.84 USD | $15.25 10.09 USD | $0 0 USD | 12.02 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1 0.06 USD |
-4
|
$0 0 USD | $140.83K 93.21K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05999 0.04 USD |
+7.55
|
$0 0 USD | $1.27M 841.31K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.25 0.83 USD |
-9.98
|
$0 0 USD | $3.03M 2M USD | $1.25 0.82 USD | $1.34 0.89 USD | $0 0 USD | 7.10 | $0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | $0.1799 0.12 USD |
+2.86
|
$0 0 USD | $383 253.49 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EBOS Group Limited EBO.XA | $35.66 23.6 USD |
+0.3
|
$0 0 USD | $3.15K 2.08K USD | $34.83 23.05 USD | $35.72 23.64 USD | $0 0 USD | 30.29 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.15 2.08 USD |
<0.01
|
$0 0 USD | $210.15K 139.09K USD | $3.1 2.05 USD | $3.17 2.1 USD | $0 0 USD | 13.63 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $2.29 1.51 USD |
+1.19
|
$0 0 USD | $721.35K 477.43K USD | $2.17 1.44 USD | $2.32 1.54 USD | $0 0 USD | 36.88 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $46.67K 30.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02999 0.02 USD |
-5.88
|
$0 0 USD | $2.61M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.28 0.85 USD |
-8.36
|
$0 0 USD | $72.46K 47.96K USD | $1.2 0.79 USD | $1.35 0.89 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05 0.03 USD |
-4.26
|
$0 0 USD | $34.1K 22.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BlueBet Holdings Ltd BBT.XA | $0.28 0.18 USD |
-15.38
|
$0 0 USD | $52.48K 34.73K USD | $0.28 0.18 USD | $0.32 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $336.77K 222.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
+8.7
|
$0 0 USD | $32.57K 21.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.08999 0.06 USD |
-3.3
|
$0 0 USD | $42.05K 27.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0.61 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.27 0.18 USD |
-8.51
|
$0 0 USD | $2.74M 1.81M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0.61 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.08999 0.06 USD |
-2.2
|
$0 0 USD | $7.69K 5.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.08 0.05 USD |
-3.49
|
$0 0 USD | $509.24K 337.04K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $1.96 1.3 USD |
-0.25
|
$0 0 USD | $1.15M 764.38K USD | $1.95 1.29 USD | $1.96 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||