국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriro Holdings Limited SHM.XA | A$0.78 0.52 USD |
+1.3
|
A$0.00 0 USD | A$2.18K 1.44K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$0.00 0 USD | 9.17 | A$0.09 0.06 USD | |
| RAM Essential Services Property Fund REP.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$2.90K 1.92K USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wagners Holding Company Limited WGN.XA | A$3.21 2.12 USD |
+1.58
|
A$0.00 0 USD | A$7.11K 4.71K USD | A$3.18 2.1 USD | A$3.24 2.14 USD | A$0.00 0 USD | 45.21 | A$0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$6.97M 4.61M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | A$10.74 7.11 USD |
+0.37
|
A$0.00 0 USD | A$10.37K 6.86K USD | A$10.67 7.06 USD | A$10.80 7.15 USD | A$0.00 0 USD | 29.34 | A$0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$280.40K 185.58K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$268.83K 177.93K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$80.00 52.95 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Latitude Group Holdings Limited LFS.XA | A$1.13 0.75 USD |
0
|
A$0.00 0 USD | A$2.77K 1.83K USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GreenTech Metals Limited GRE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$67.25K 44.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Associate Global Partners Limited APL.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$1.55K 1.03K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.XA | A$2.13 1.41 USD |
+0.47
|
A$0.00 0 USD | A$108.25K 71.65K USD | A$2.07 1.37 USD | A$2.15 1.42 USD | A$0.00 0 USD | 57.56 | A$0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.80 3.84 USD |
-0.68
|
A$0.00 0 USD | A$22.00 14.56 USD | A$5.80 3.84 USD | A$5.80 3.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
+4.84
|
A$0.00 0 USD | A$1.32M 872.29K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | A$3.98 2.63 USD |
+0.76
|
A$0.00 0 USD | A$219.75K 145.45K USD | A$3.92 2.59 USD | A$3.99 2.64 USD | A$0.00 0 USD | 16.17 | A$0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$465.77K 308.28K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lindian Resources Limited LIN.XA | A$0.31 0.2 USD |
-2.38
|
A$0.00 0 USD | A$43.96K 29.09K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | A$5.11 3.38 USD |
-1.92
|
A$0.00 0 USD | A$7.37K 4.88K USD | A$5.04 3.33 USD | A$5.28 3.49 USD | A$0.00 0 USD | 5.12 | A$1.00 0.66 USD | |
| Orbital Corporation Limited OEC.XA | A$0.19 0.12 USD |
+2.78
|
A$0.00 0 USD | A$10.56K 6.99K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | |
| Vista Group International Limited VGL.XA | A$2.36 1.56 USD |
0
|
A$0.00 0 USD | A$6.00 3.97 USD | A$2.36 1.56 USD | A$2.36 1.56 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Podium Minerals Limited POD.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$280.12K 185.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Peet Limited PPC.XA | A$1.85 1.22 USD |
+1.09
|
A$0.00 0 USD | A$5.15K 3.41K USD | A$1.81 1.2 USD | A$1.86 1.23 USD | A$0.00 0 USD | 22.83 | A$0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | A$0.05 0.03 USD |
+7.14
|
A$0.00 0 USD | A$108.65K 71.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$57.87K 38.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | A$0.31 0.21 USD |
+1.64
|
A$0.00 0 USD | A$2.94K 1.94K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aruma Resources Limited AAJ.XA | A$0.02 0.0099 USD |
-16.67
|
A$0.00 0 USD | A$1.83M 1.21M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$172.45K 114.13K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| XRF Scientific Limited XRF.XA | A$2.02 1.34 USD |
-2.42
|
A$0.00 0 USD | A$35.57K 23.54K USD | A$2.01 1.33 USD | A$2.04 1.35 USD | A$0.00 0 USD | 49.26 | A$0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$104.70K 69.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Appen Limited APX.XA | A$0.69 0.46 USD |
-4.17
|
A$0.00 0 USD | A$368.15K 243.66K USD | A$0.69 0.45 USD | A$0.72 0.47 USD | A$0.00 0 USD | 2.10 | A$0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-2.33
|
A$0.00 0 USD | A$454.22K 300.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$113.30K 74.99K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$132.73K 87.84K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$102.62K 67.92K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$19.03K 12.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$35.07K 23.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | A$5.75 3.8 USD |
-0.61
|
A$0.00 0 USD | A$198.68K 131.5K USD | A$5.75 3.8 USD | A$5.84 3.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARB Corporation Limited ARB.XA | A$35.16 23.27 USD |
-0.11
|
A$0.00 0 USD | A$3.45K 2.28K USD | A$35.07 23.21 USD | A$35.46 23.47 USD | A$0.00 0 USD | 22.38 | A$1.57 1.04 USD | |
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$60.55K 40.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | |
| Duxton Farms Limited DBF.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$4.59K 3.04K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$7.62M 5.05M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | |
| MyState Limited MYS.XA | A$4.52 2.99 USD |
+0.22
|
A$0.00 0 USD | A$5.18K 3.43K USD | A$4.50 2.98 USD | A$4.52 2.99 USD | A$0.00 0 USD | 12.52 | A$0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$21.96K 14.53K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | A$0.27 0.18 USD |
+3.92
|
A$0.00 0 USD | A$13.98K 9.25K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| GTN Limited GTN.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$10.96K 7.26K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 32.50 | A$0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$13.35K 8.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.11 | A$0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | A$6.10 4.03 USD |
-3.1
|
A$0.00 0 USD | A$20.17K 13.35K USD | A$6.08 4.02 USD | A$6.21 4.11 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$166.83K 110.42K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$99.79K 66.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$115.65K 76.54K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Genesis Minerals Limited GMD.XA | A$5.91 3.91 USD |
+0.43
|
A$0.00 0 USD | A$192.04K 127.1K USD | A$5.86 3.88 USD | A$5.98 3.96 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
+2.17
|
A$0.00 0 USD | A$70.88K 46.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.83 | A$0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$161.65K 106.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Emperor Energy Limited EMP.XA | A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$48.87K 32.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | A$18.68 12.36 USD |
-1.79
|
A$0.00 0 USD | A$14.98K 9.91K USD | A$18.54 12.27 USD | A$18.96 12.55 USD | A$0.00 0 USD | 154.38 | A$0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | A$2.87 1.9 USD |
-1.37
|
A$0.00 0 USD | A$10.87K 7.19K USD | A$2.87 1.9 USD | A$2.93 1.94 USD | A$0.00 0 USD | 25.85 | A$0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$42.23K 27.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | A$0.85 0.56 USD |
+3.35
|
A$0.00 0 USD | A$245.23K 162.31K USD | A$0.84 0.55 USD | A$0.87 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Iluka Resources Limited ILU.XA | A$6.37 4.22 USD |
+3.24
|
A$0.00 0 USD | A$243.63K 161.25K USD | A$6.21 4.11 USD | A$6.38 4.22 USD | A$0.00 0 USD | 7.40 | A$0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | A$42.90 28.39 USD |
-2.83
|
A$0.00 0 USD | A$629.44K 416.6K USD | A$42.61 28.2 USD | A$44.34 29.35 USD | A$0.00 0 USD | 10.51 | A$4.08 2.7 USD | |
| Memphasys Limited MEM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$750.00K 496.39K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
-0.74
|
A$0.00 0 USD | A$43.11K 28.54K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 6.95 | A$0.10 0.06 USD | |
| Carnaby Resources Limited CNB.XA | A$0.36 0.24 USD |
+2.86
|
A$0.00 0 USD | A$44.32K 29.33K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$180.54K 119.49K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centuria Industrial REIT CIP.XA | A$3.54 2.34 USD |
-0.14
|
A$0.00 0 USD | A$110.01K 72.81K USD | A$3.53 2.34 USD | A$3.56 2.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | A$11.65 7.71 USD |
-0.17
|
A$0.00 0 USD | A$41.57K 27.52K USD | A$11.55 7.64 USD | A$11.74 7.77 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | A$1.81 1.2 USD |
+0.97
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$1.78 1.18 USD | A$1.82 1.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Athena Resources Limited AHN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$204.13K 135.1K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$375.00K 248.2K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | A$0.43 0.28 USD |
-2.3
|
A$0.00 0 USD | A$1.74K 1.15K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ABx Group Limited ABX.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$163.57K 108.26K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 3.77 | A$0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$909.61K 602.03K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 9.06 | A$0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | A$0.01 0.0056 USD |
+6.25
|
A$0.00 0 USD | A$1.50M 994.95K USD | A$0.01 0.0056 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.17K 2.76K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | A$32.04 21.21 USD |
-2.29
|
A$0.00 0 USD | A$15.81K 10.47K USD | A$32.04 21.21 USD | A$32.88 21.76 USD | A$0.00 0 USD | 25.67 | A$1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$31.34K 20.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AusQuest Limited AQD.XA | A$0.04 0.02 USD |
+2.78
|
A$0.00 0 USD | A$122.74K 81.23K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FOS Capital Limited FOS.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$3.23K 2.14K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Beach Energy Limited BPT.XA | A$1.28 0.84 USD |
+2
|
A$0.00 0 USD | A$1.01M 668.17K USD | A$1.26 0.83 USD | A$1.29 0.85 USD | A$0.00 0 USD | 7.24 | A$0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$6.00 3.97 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EBOS Group Limited EBO.XA | A$25.14 16.64 USD |
+0.98
|
A$0.00 0 USD | A$2.76K 1.82K USD | A$24.61 16.29 USD | A$25.14 16.64 USD | A$0.00 0 USD | 21.35 | A$1.18 0.78 USD | |
| Inghams Group Limited ING.XA | A$2.40 1.59 USD |
+0.21
|
A$0.00 0 USD | A$150.07K 99.32K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$0.00 0 USD | 10.36 | A$0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | A$1.72 1.14 USD |
-1.58
|
A$0.00 0 USD | A$810.80K 536.63K USD | A$1.69 1.12 USD | A$1.74 1.15 USD | A$0.00 0 USD | 27.70 | A$0.06 0.04 USD | |
| EV Resources Limited EVR.XA | A$0.01 0.0059 USD |
-14.29
|
A$0.00 0 USD | A$3.80M 2.52M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$659.73K 436.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | A$1.44 0.95 USD |
+3.24
|
A$0.00 0 USD | A$111.00 73.47 USD | A$1.44 0.95 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Betr Entertainment Limited BBT.XA | A$0.24 0.16 USD |
-2.04
|
A$0.00 0 USD | A$1.70K 1.13K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Fin Resources Limited FIN.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$509.39K 337.14K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
-4.88
|
A$0.00 0 USD | A$500.40K 331.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | A$0.06 0.04 USD |
-11.43
|
A$0.00 0 USD | A$102.91K 68.11K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.43 | A$0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | A$0.34 0.22 USD |
+3.85
|
A$0.00 0 USD | A$905.84K 599.54K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0.76 | A$0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$196.95K 130.35K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | A$0.13 0.09 USD |
+1.96
|
A$0.00 0 USD | A$668.51K 442.46K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | A$1.93 1.27 USD |
-0.52
|
A$0.00 0 USD | A$111.52K 73.81K USD | A$1.92 1.27 USD | A$1.93 1.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aldoro Resources Limited ARN.XA | A$0.44 0.29 USD |
-1.14
|
A$0.00 0 USD | A$5.85K 3.87K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||