국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shriro Holdings Limited SHM.XA | A$0.78 0.51 USD |
0
|
A$0.00 0 USD | A$2.73K 1.81K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$0.00 0 USD | 9.11 | A$0.09 0.06 USD | ||
| RAM Essential Services Property Fund REP.XA | A$0.58 0.38 USD |
+0.87
|
A$0.00 0 USD | A$45.87K 30.36K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.62 2.39 USD |
+0.5
|
A$0.00 0 USD | A$12.64K 8.37K USD | A$3.60 2.38 USD | A$3.67 2.43 USD | A$0.00 0 USD | 50.95 | A$0.07 0.05 USD | ||
| Pilot Energy Limited PGY.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$569.16K 376.7K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Collins Foods Limited CKF.XA | A$10.47 6.93 USD |
+0.39
|
A$0.00 0 USD | A$68.14K 45.1K USD | A$10.35 6.85 USD | A$10.53 6.97 USD | A$0.00 0 USD | 28.60 | A$0.37 0.24 USD | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$321.75K 212.95K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$74.80K 49.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RocketBoots Limited ROC.XA | A$0.27 0.18 USD |
-2.86
|
A$0.00 0 USD | A$339.76K 224.87K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$40.24K 26.63K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$5.72K 3.79K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.85 1.22 USD |
+3.06
|
A$0.00 0 USD | A$200.69K 132.82K USD | A$1.82 1.2 USD | A$1.89 1.25 USD | A$0.00 0 USD | 50.00 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.06 4.01 USD |
+0.5
|
A$0.00 0 USD | A$6.46K 4.27K USD | A$6.05 4 USD | A$6.07 4.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
+7.87
|
A$0.00 0 USD | A$3.39M 2.24M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.75 2.48 USD |
-0.53
|
A$0.00 0 USD | A$1.28M 843.99K USD | A$3.74 2.48 USD | A$3.84 2.54 USD | A$0.00 0 USD | 15.24 | A$0.25 0.16 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$310.25K 205.34K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.19 0.78 USD |
+0.51
|
A$0.00 0 USD | A$1.88M 1.25M USD | A$1.16 0.77 USD | A$1.20 0.79 USD | A$0.00 0 USD | 9.48 | A$0.13 0.08 USD | ||
| Lindian Resources Limited LIN.XA | A$0.36 0.23 USD |
-4.7
|
A$0.00 0 USD | A$2.63M 1.74M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.40 3.58 USD |
-0.13
|
A$0.00 0 USD | A$36.00K 23.82K USD | A$5.29 3.5 USD | A$5.43 3.59 USD | A$0.00 0 USD | 5.41 | A$1.00 0.66 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$29.76K 19.7K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.20 1.46 USD |
-1.15
|
A$0.00 0 USD | A$34.11K 22.57K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.08 0.05 USD |
+1.27
|
A$0.00 0 USD | A$620.57K 410.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Peet Limited PPC.XA | A$2.02 1.34 USD |
+1.89
|
A$0.00 0 USD | A$15.74K 10.42K USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$0.00 0 USD | 24.90 | A$0.08 0.05 USD | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$87.25K 57.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.05 0.03 USD |
-10.34
|
A$0.00 0 USD | A$207.26K 137.18K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.37 0.24 USD |
+1.39
|
A$0.00 0 USD | A$9.00K 5.95K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$364.51K 241.25K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.14 0.09 USD |
+28.57
|
A$0.00 0 USD | A$132.44K 87.66K USD | A$0.11 0.07 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$2.00 1.32 USD |
-0.12
|
A$0.00 0 USD | A$9.10K 6.02K USD | A$1.98 1.31 USD | A$2.00 1.32 USD | A$0.00 0 USD | 48.78 | A$0.04 0.03 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$56.03K 37.08K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Appen Limited APX.XA | A$0.75 0.49 USD |
+6.03
|
A$0.00 0 USD | A$628.15K 415.74K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$0.00 0 USD | 2.27 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$308.02K 203.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$476.64K 315.47K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.30K 24.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$60.90K 40.31K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$43.67K 28.9K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$209.88K 138.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.79 3.83 USD |
+0.55
|
A$0.00 0 USD | A$444.80K 294.39K USD | A$5.72 3.79 USD | A$5.84 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$31.66 20.95 USD |
+1.83
|
A$0.00 0 USD | A$14.23K 9.41K USD | A$31.31 20.72 USD | A$31.77 21.03 USD | A$0.00 0 USD | 20.15 | A$1.57 1.04 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$12.95K 8.57K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.76 | A$0.04 0.03 USD | ||
| Duxton Farms Limited DBF.XA | A$0.78 0.51 USD |
0
|
A$0.00 0 USD | A$10.76K 7.12K USD | A$0.77 0.51 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.68 3.1 USD |
+0.88
|
A$0.00 0 USD | A$75.24K 49.8K USD | A$4.63 3.06 USD | A$4.73 3.13 USD | A$0.00 0 USD | 12.96 | A$0.36 0.24 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.54 0.36 USD |
-1.18
|
A$0.00 0 USD | A$9.76K 6.46K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.25 0.17 USD |
+5.26
|
A$0.00 0 USD | A$16.88K 11.17K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| GTN Limited GTN.XA | A$0.30 0.2 USD |
+3.51
|
A$0.00 0 USD | A$15.57K 10.31K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 32.77 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 1.02 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.70 2.45 USD |
-3.51
|
A$0.00 0 USD | A$732.01K 484.48K USD | A$3.67 2.43 USD | A$3.93 2.6 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$155.02K 102.6K USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$54.69K 36.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| CuFe Ltd CUF.XA | A$0.04 0.02 USD |
+2.94
|
A$0.00 0 USD | A$69.08K 45.72K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.95 4.6 USD |
+1.72
|
A$0.00 0 USD | A$832.36K 550.9K USD | A$6.67 4.41 USD | A$7.07 4.68 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
+2.22
|
A$0.00 0 USD | A$55.46K 36.71K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.66 | A$0.02 0.009 USD | ||
| Mamba Exploration Limited M24.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$152.34K 100.83K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$142.50K 94.32K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Energy One Limited EOL.XA | A$17.20 11.38 USD |
+1.63
|
A$0.00 0 USD | A$1.37K 909.39 USD | A$16.55 10.95 USD | A$17.38 11.5 USD | A$0.00 0 USD | 142.12 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.57 1.7 USD |
-1.53
|
A$0.00 0 USD | A$64.15K 42.46K USD | A$2.56 1.69 USD | A$2.62 1.73 USD | A$0.00 0 USD | 23.15 | A$0.11 0.07 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$31.84K 21.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.24M 821.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.XA | A$0.84 0.56 USD |
+3.37
|
A$0.00 0 USD | A$157.35K 104.14K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Iluka Resources Limited ILU.XA | A$5.49 3.63 USD |
+1.79
|
A$0.00 0 USD | A$705.05K 466.64K USD | A$5.24 3.47 USD | A$5.51 3.65 USD | A$0.00 0 USD | 6.37 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$52.51 34.75 USD |
<0.01
|
A$0.00 0 USD | A$76.31K 50.5K USD | A$51.34 33.98 USD | A$53.35 35.31 USD | A$0.00 0 USD | 12.87 | A$4.08 2.7 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$18.27M 12.1M USD | A$0.00 0.0029 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Clime Capital Limited CAM.XA | A$0.70 0.46 USD |
+0.72
|
A$0.00 0 USD | A$6.27K 4.15K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 7.16 | A$0.10 0.06 USD | ||
| Carnaby Resources Limited CNB.XA | A$0.42 0.27 USD |
-4.6
|
A$0.00 0 USD | A$140.11K 92.73K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Delorean Corporation Limited DEL.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.36 2.22 USD |
-0.59
|
A$0.00 0 USD | A$246.19K 162.94K USD | A$3.35 2.22 USD | A$3.39 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$15.28 10.11 USD |
+0.8
|
A$0.00 0 USD | A$145.78K 96.48K USD | A$15.09 9.99 USD | A$15.32 10.14 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$2.06 1.37 USD |
-0.8
|
A$0.00 0 USD | A$1.14M 752.75K USD | A$2.06 1.36 USD | A$2.11 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$374.13K 247.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peako Limited PKO.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.79M 1.18M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Quantum Graphite Limited QGL.XA | A$0.38 0.25 USD |
-1.32
|
A$0.00 0 USD | A$15.34K 10.15K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$372.33K 246.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Ambertech Limited AMO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.61K 3.71K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 3.33 | A$0.05 0.03 USD | ||
| Myer Holdings Limited MYR.XA | A$0.47 0.31 USD |
+5.38
|
A$0.00 0 USD | A$2.16M 1.43M USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 11.02 | A$0.04 0.03 USD | ||
| Artemis Resources Limited ARV.XA | A$0.01 0.0052 USD |
+6.67
|
A$0.00 0 USD | A$493.00K 326.3K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Cokal Limited CKA.XA | A$0.07 0.04 USD |
+13.56
|
A$0.00 0 USD | A$298.44K 197.53K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eagers Automotive Limited APE.XA | A$24.04 15.91 USD |
+1.25
|
A$0.00 0 USD | A$115.12K 76.2K USD | A$23.56 15.59 USD | A$24.45 16.18 USD | A$0.00 0 USD | 19.25 | A$1.25 0.83 USD | ||
| Nova Eye Medical Limited EYE.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$309.75K 205.01K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.XA | A$0.05 0.03 USD |
+4.17
|
A$0.00 0 USD | A$799.22K 528.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| FOS Capital Limited FOS.XA | A$0.25 0.16 USD |
-5.77
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beach Energy Limited BPT.XA | A$1.15 0.76 USD |
+0.13
|
A$0.00 0 USD | A$1.32M 872.06K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$0.00 0 USD | 6.51 | A$0.18 0.12 USD | ||
| Ronin Resources Ltd RON.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$7.50K 4.96K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EBOS Group Limited EBO.XA | A$24.01 15.89 USD |
+1.95
|
A$0.00 0 USD | A$18.41K 12.18K USD | A$23.62 15.63 USD | A$24.15 15.98 USD | A$0.00 0 USD | 20.39 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.42 1.6 USD |
<0.01
|
A$0.00 0 USD | A$1.14M 754.09K USD | A$2.39 1.58 USD | A$2.43 1.61 USD | A$0.00 0 USD | 10.47 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.29 0.85 USD |
+11.31
|
A$0.00 0 USD | A$3.21M 2.12M USD | A$1.13 0.74 USD | A$1.31 0.87 USD | A$0.00 0 USD | 20.82 | A$0.06 0.04 USD | ||
| EV Resources Limited EVR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$787.50K 521.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Actinogen Medical Limited ACW.XA | A$0.06 0.04 USD |
+9.09
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.50 0.99 USD |
+6.19
|
A$0.00 0 USD | A$41.78K 27.65K USD | A$1.47 0.97 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Betr Entertainment Limited BBT.XA | A$0.19 0.13 USD |
+1.21
|
A$0.00 0 USD | A$73.43K 48.6K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fin Resources Limited FIN.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$505.72K 334.71K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Gateway Mining Limited GML.XA | A$0.07 0.05 USD |
-5.41
|
A$0.00 0 USD | A$1.70M 1.13M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AVA Risk Group Limited AVA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$4.96K 3.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.47 | A$0.14 0.1 USD | ||
| Coronado Global Resources Inc. CRN.XA | A$0.36 0.23 USD |
+9.23
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.31 0.21 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0.80 | A$0.44 0.29 USD | ||
| Tungsten Mining NL TGN.XA | A$0.23 0.15 USD |
-4.26
|
A$0.00 0 USD | A$171.28K 113.36K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Kingston Resources Limited KSN.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$592.10K 391.88K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.95 1.29 USD |
+0.09
|
A$0.00 0 USD | A$381.23K 252.32K USD | A$1.95 1.29 USD | A$1.96 1.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.XA | A$0.40 0.26 USD |
+1.28
|
A$0.00 0 USD | A$7.48K 4.95K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Fluence Corporation Limited FLC.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$7.52K 4.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||