결과 페이지 18 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APA Group
APA.XA
AU
|
A$10.68 7.07 USD |
+1.42
|
A$0.00 0 USD | A$66.44K 43.97K USD | A$10.60 7.02 USD | A$10.80 7.15 USD | A$0.00 0 USD | 72.65 | A$0.15 0.1 USD | ||
|
Prime Financial Group Limited
PFG.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$17.76K 11.76K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 11.94 | A$0.02 0.01 USD | ||
|
Caravel Minerals Limited
CVV.XA
AU
|
A$0.24 0.16 USD |
-4
|
A$0.00 0 USD | A$33.68K 22.29K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$29.73K 19.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.65 | A$0.04 0.03 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.01 0.0056 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$57.61K 38.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.73 1.8 USD |
-1.27
|
A$0.00 0 USD | A$1.26M 831.34K USD | A$2.68 1.77 USD | A$2.75 1.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$30.67K 20.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.93 2.6 USD |
+1.03
|
A$0.00 0 USD | A$70.00 46.33 USD | A$3.93 2.6 USD | A$3.93 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.XA
AU
|
A$0.57 0.37 USD |
0
|
A$0.00 0 USD | A$41.89K 27.73K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$0.00 0 USD | 5.82 | A$0.10 0.06 USD | ||
|
BOA Resources Limited
BOA.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$67.38K 44.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$24.89 16.47 USD |
0
|
A$0.00 0 USD | A$607.00 401.75 USD | A$24.83 16.43 USD | A$24.89 16.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$193.12K 127.82K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
JB Hi-Fi Limited
JBH.XA
AU
|
A$74.41 49.25 USD |
-2.31
|
A$0.00 0 USD | A$7.44K 4.93K USD | A$74.41 49.25 USD | A$76.28 50.49 USD | A$0.00 0 USD | 18.03 | A$4.13 2.73 USD | ||
|
Aerometrex Limited
AMX.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$14.50K 9.6K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
ReadCloud Limited
RCL.XA
AU
|
A$0.07 0.05 USD |
-11.69
|
A$0.00 0 USD | A$57.98K 38.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.46K 42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$50.72K 33.57K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$422.76K 279.81K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.20M 794.23K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$2.40 1.59 USD |
0
|
A$0.00 0 USD | A$624.00 413 USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Chorus Limited
CNU.XA
AU
|
A$8.23 5.45 USD |
+1.35
|
A$0.00 0 USD | A$26.04K 17.24K USD | A$8.14 5.39 USD | A$8.24 5.45 USD | A$0.00 0 USD | 90.43 | A$0.09 0.06 USD | ||
|
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$131.30K 86.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.66 1.1 USD |
-1.93
|
A$0.00 0 USD | A$4.09K 2.71K USD | A$1.64 1.09 USD | A$1.66 1.1 USD | A$0.00 0 USD | 13.67 | A$0.12 0.08 USD | ||
|
St George Mining Limited
SGQ.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$4.90M 3.25M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$456.85K 302.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.XA
AU
|
A$0.27 0.18 USD |
+1.89
|
A$0.00 0 USD | A$52.69K 34.87K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$62.99 41.69 USD |
0
|
A$0.00 0 USD | A$11.26K 7.45K USD | A$62.65 41.47 USD | A$63.20 41.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.89 0.59 USD |
+1.71
|
A$0.00 0 USD | A$4.81K 3.19K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ansell Limited
ANN.XA
AU
|
A$28.64 18.96 USD |
-1
|
A$0.00 0 USD | A$2.02K 1.33K USD | A$28.60 18.93 USD | A$28.95 19.16 USD | A$0.00 0 USD | 11.82 | A$2.42 1.6 USD | ||
|
Godolphin Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$474.99K 314.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.99 1.98 USD |
-1.48
|
A$0.00 0 USD | A$51.76K 34.26K USD | A$2.93 1.94 USD | A$3.00 1.99 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$1.89M 1.25M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
BPH Energy Limited
BPH.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$2.50M 1.65M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.02 0.0099 USD |
-3.23
|
A$0.00 0 USD | A$790.93K 523.48K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.73 1.15 USD |
-0.29
|
A$0.00 0 USD | A$10.63K 7.03K USD | A$1.73 1.15 USD | A$1.74 1.15 USD | A$0.00 0 USD | 16.47 | A$0.11 0.07 USD | ||
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Etherstack plc
ESK.XA
AU
|
A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$10.20K 6.75K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$609.49K 403.4K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Imdex Limited
IMD.XA
AU
|
A$3.61 2.39 USD |
-3.48
|
A$0.00 0 USD | A$172.04K 113.86K USD | A$3.54 2.34 USD | A$3.65 2.42 USD | A$0.00 0 USD | 34.66 | A$0.10 0.07 USD | ||
|
Helix Resources Limited
HLX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$6.63M 4.39M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.81 0.54 USD |
+0.31
|
A$0.00 0 USD | A$128.94K 85.34K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
Predictive Discovery Limited
PDI.XA
AU
|
A$0.73 0.48 USD |
-3.96
|
A$0.00 0 USD | A$805.01K 532.8K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Volt Group Limited
VPR.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$2.20K 1.46K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Silex Systems Limited
SLX.XA
AU
|
A$5.19 3.44 USD |
-0.38
|
A$0.00 0 USD | A$89.93K 59.52K USD | A$5.05 3.34 USD | A$5.35 3.54 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Enero Group Limited
EGG.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$28.19K 18.66K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Coles Group Limited
COL.XA
AU
|
A$23.85 15.79 USD |
+0.93
|
A$0.00 0 USD | A$134.34K 88.92K USD | A$23.63 15.64 USD | A$23.93 15.84 USD | A$0.00 0 USD | 32.05 | A$0.74 0.49 USD | ||
|
Krakatoa Resources Limited
KTA.XA
AU
|
A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
APC Minerals Limited
APC.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$305.00K 201.87K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Eden Innovations Ltd
EDE.XA
AU
|
A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$221.15K 146.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Limited
CGF.XA
AU
|
A$9.36 6.19 USD |
+0.16
|
A$0.00 0 USD | A$50.02K 33.11K USD | A$9.24 6.12 USD | A$9.37 6.2 USD | A$0.00 0 USD | 12.59 | A$0.74 0.49 USD | ||
Horizon Oil Limited
HZN.XA
AU
|
A$0.22 0.14 USD |
-2.27
|
A$0.00 0 USD | A$727.10K 481.24K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 21.50 | A$0.01 0.006 USD | ||
|
Stonehorse Energy Limited
SHE.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$1.01M 668.33K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 7.00 | A$0.00 0.001 USD | ||
Toro Energy Limited
TOE.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$27.75K 18.36K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Renascor Resources Limited
RNU.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.01M 667.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Vicinity Centres
VCX.XA
AU
|
A$2.58 1.7 USD |
+1.38
|
A$0.00 0 USD | A$535.67K 354.53K USD | A$2.55 1.69 USD | A$2.58 1.7 USD | A$0.00 0 USD | 14.97 | A$0.17 0.11 USD | ||
|
Melbana Energy Limited
MAY.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$942.12K 623.55K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 1.24 | A$0.00 0.002 USD | ||
|
Moho Resources Limited
MOH.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$3.84M 2.54M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Parkway Corporate Limited
PWN.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lake Resources NL
LKE.XA
AU
|
A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$3.94M 2.61M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
DGL Group Limited
DGL.XA
AU
|
A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$56.92K 37.67K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Steadfast Group Limited
SDF.XA
AU
|
A$5.27 3.48 USD |
-1.5
|
A$0.00 0 USD | A$1.14M 753.1K USD | A$5.26 3.48 USD | A$5.40 3.57 USD | A$0.00 0 USD | 26.72 | A$0.20 0.13 USD | ||
|
Aguia Resources Limited
AGR.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$215.76K 142.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$3.86 2.55 USD |
0
|
A$0.00 0 USD | A$1.37K 903.44 USD | A$3.85 2.55 USD | A$3.97 2.62 USD | A$0.00 0 USD | 36.07 | A$0.11 0.07 USD | ||
|
OM Holdings Limited
OMH.XA
AU
|
A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$8.15K 5.4K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 2.07 | A$0.11 0.07 USD | ||
Rox Resources Limited
RXL.XA
AU
|
A$0.41 0.27 USD |
-1.2
|
A$0.00 0 USD | A$277.71K 183.8K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
|
IPH Limited
IPH.XA
AU
|
A$4.24 2.81 USD |
+1.92
|
A$0.00 0 USD | A$71.60K 47.39K USD | A$4.15 2.74 USD | A$4.25 2.81 USD | A$0.00 0 USD | 17.96 | A$0.24 0.16 USD | ||
|
WIN Metals Ltd
WIN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$203.79K 134.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$16.39 10.85 USD |
-2.15
|
A$0.00 0 USD | A$206.98K 136.99K USD | A$15.85 10.49 USD | A$16.94 11.21 USD | A$0.00 0 USD | 29.69 | A$0.55 0.37 USD | ||
Spectur Limited
SP3.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$79.96K 52.92K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.XA
AU
|
A$0.57 0.37 USD |
+1.8
|
A$0.00 0 USD | A$33.91K 22.44K USD | A$0.56 0.37 USD | A$0.57 0.37 USD | A$0.00 0 USD | 24.56 | A$0.02 0.02 USD | ||
|
Osteopore Limited
OSX.XA
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$0.00 0 USD | A$387.00K 256.14K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$48.11K 31.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Select Harvests Limited
SHV.XA
AU
|
A$3.89 2.57 USD |
-0.51
|
A$0.00 0 USD | A$68.71K 45.47K USD | A$3.86 2.55 USD | A$3.93 2.6 USD | A$0.00 0 USD | 29.69 | A$0.13 0.09 USD | ||
|
Polymetals Resources Ltd
POL.XA
AU
|
A$0.73 0.48 USD |
+0.34
|
A$0.00 0 USD | A$58.82K 38.93K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$6.94K 4.6K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
CSL Limited
CSL.XA
AU
|
A$107.11 70.89 USD |
+4.08
|
A$0.00 0 USD | A$125.23K 82.88K USD | A$102.18 67.63 USD | A$107.42 71.1 USD | A$0.00 0 USD | 14.67 | A$7.30 4.83 USD | ||
|
Neurotech International Limited
NTI.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$101.00K 66.85K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Dexus Convenience Retail REIT
DXC.XA
AU
|
A$2.57 1.7 USD |
-0.39
|
A$0.00 0 USD | A$32.77K 21.69K USD | A$2.56 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Finance Group Limited
AFG.XA
AU
|
A$1.62 1.07 USD |
+1.09
|
A$0.00 0 USD | A$76.72K 50.78K USD | A$1.61 1.07 USD | A$1.64 1.08 USD | A$0.00 0 USD | 7.83 | A$0.21 0.14 USD | ||
Critical Resources Limited
CRR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$81.08K 53.66K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
RPM Automotive Group Limited
RPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$111.66K 73.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.78 | A$0.02 0.02 USD | ||
|
Integrated Research Limited
IRI.XA
AU
|
A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$4.29K 2.84K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 5.26 | A$0.06 0.04 USD | ||
|
Rural Funds Group
RFF.XA
AU
|
A$2.02 1.34 USD |
+1.01
|
A$0.00 0 USD | A$23.50K 15.55K USD | A$2.01 1.33 USD | A$2.04 1.35 USD | A$0.00 0 USD | 7.53 | A$0.27 0.18 USD | ||
|
Infinity Mining Limited
IMI.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
MAAS Group Holdings Limited
MGH.XA
AU
|
A$5.10 3.38 USD |
-2.3
|
A$0.00 0 USD | A$101.00K 66.84K USD | A$5.08 3.36 USD | A$5.19 3.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Energy Limited
STX.XA
AU
|
A$0.11 0.07 USD |
+2.38
|
A$0.00 0 USD | A$1.47M 973.26K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Opthea Limited
OPT.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$5.39M 3.57M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.XA
AU
|
A$8.62 5.71 USD |
-1.26
|
A$0.00 0 USD | A$8.56K 5.66K USD | A$8.38 5.55 USD | A$8.65 5.73 USD | A$0.00 0 USD | 18.34 | A$0.47 0.31 USD | ||
4DS Memory Limited
4DS.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.23M 814.6K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RemSense Technologies Limited
REM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$60.68K 40.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Super Retail Group Limited
SUL.XA
AU
|
A$12.32 8.15 USD |
+0.9
|
A$0.00 0 USD | A$13.73K 9.08K USD | A$12.28 8.13 USD | A$12.60 8.34 USD | A$0.00 0 USD | 11.78 | A$1.05 0.69 USD | ||
FBR Limited
FBR.XA
AU
|
A$0.00 0.0019 USD |
-14.29
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Bapcor Limited
BAP.XA
AU
|
A$0.44 0.29 USD |
-3.87
|
A$0.00 0 USD | A$578.76K 383.05K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 1.37 | A$0.32 0.21 USD | ||
|
Macquarie Group Limited
MQG.XA
AU
|
A$232.81 154.09 USD |
-1.85
|
A$0.00 0 USD | A$11.89K 7.87K USD | A$232.01 153.56 USD | A$236.86 156.77 USD | A$0.00 0 USD | 18.91 | A$12.31 8.14 USD | ||
|
Computershare Limited
CPU.XA
AU
|
A$36.42 24.1 USD |
+0.87
|
A$0.00 0 USD | A$18.10K 11.98K USD | A$36.07 23.87 USD | A$36.44 24.12 USD | A$0.00 0 USD | 71.69 | A$0.51 0.34 USD | ||
|
Domino's Pizza Enterprises Limited
DMP.XA
AU
|
A$15.89 10.52 USD |
-0.31
|
A$0.00 0 USD | A$10.67K 7.06K USD | A$15.85 10.49 USD | A$16.14 10.68 USD | A$0.00 0 USD | 7.79 | A$2.04 1.35 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||