결과 페이지 8 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2974)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.74 0.49 USD |
+1.72
|
A$67.28M 44.53M USD | A$9.56K 6.33K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$67.28M 44.53M USD | 0 | -A$0.08 -0.05 USD | ||
| SenSen Networks Limited SNS.AX | A$0.08 0.05 USD |
+2.53
|
A$67.22M 44.49M USD | A$677.17K 448.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
0
|
A$67.04M 44.37M USD | A$1.62K 1.07K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$67.04M 44.37M USD | 22.66 | A$0.03 0.02 USD | ||
| Ardiden Limited ADV.AX | A$0.31 0.21 USD |
0
|
A$66.62M 44.09M USD | A$108.12K 71.56K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$66.62M 44.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.28 0.19 USD |
-3.45
|
A$66.49M 44.01M USD | A$298.66K 197.67K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$66.49M 44.01M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.03 0.02 USD |
-3.45
|
A$66.22M 43.83M USD | A$36.89M 24.41M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.22M 43.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.32 0.21 USD |
+3.23
|
A$66.19M 43.81M USD | A$334.71K 221.53K USD | A$0.29 0.19 USD | A$0.35 0.23 USD | A$66.19M 43.81M USD | 0 | -A$0.01 -0.006 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.62 0.41 USD |
0
|
A$66.13M 43.77M USD | A$1.33K 882.26 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$66.13M 43.77M USD | 0 | -A$0.11 -0.07 USD | ||
| Estrella Resources Limited ESR.AX | A$0.03 0.02 USD |
+3.45
|
A$66.13M 43.77M USD | A$70.92K 46.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$66.13M 43.77M USD | 0 | A$0.00 0 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
-6.06
|
A$65.91M 43.62M USD | A$16.91K 11.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$65.91M 43.62M USD | 0 | A$0.00 0 USD | ||
| Reckon Limited RKN.AX | A$0.58 0.38 USD |
0
|
A$65.14M 43.12M USD | A$747.00 494.41 USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$65.14M 43.12M USD | 11.50 | A$0.05 0.03 USD | ||
| Boom Logistics Limited BOL.AX | A$1.64 1.08 USD |
-0.61
|
A$64.99M 43.01M USD | A$45.44K 30.07K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$64.99M 43.01M USD | 2.91 | A$0.56 0.37 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
-2.04
|
A$64.97M 43M USD | A$1.58M 1.04M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$64.97M 43M USD | 0 | A$0.00 0 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
0
|
A$64.77M 42.87M USD | A$58.55K 38.75K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | ||
| Step One Clothing Limited STP.AX | A$0.36 0.23 USD |
+5.97
|
A$64.76M 42.86M USD | A$338.46K 224.01K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$64.76M 42.86M USD | 5.07 | A$0.07 0.05 USD | ||
| PainChek Limited PCK.AX | A$0.31 0.21 USD |
+12.73
|
A$64.73M 42.84M USD | A$69.63K 46.09K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$64.73M 42.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Caprice Resources Limited CRS.AX | A$0.09 0.06 USD |
+14.81
|
A$64.65M 42.79M USD | A$5.38M 3.56M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$64.65M 42.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Altech Batteries Limited ATC.AX | A$0.02 0.02 USD |
0
|
A$64.05M 42.39M USD | A$833.11K 551.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$64.05M 42.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Enegex Limited ENX.AX | A$0.25 0.17 USD |
-7.41
|
A$64.05M 42.39M USD | A$229.19K 151.69K USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$64.05M 42.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Janison Education Group Limited JAN.AX | A$0.24 0.16 USD |
0
|
A$62.85M 41.6M USD | A$788.00 521.54 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$62.85M 41.6M USD | 0 | -A$0.04 -0.02 USD | ||
| archTIS Limited AR9.AX | A$0.13 0.09 USD |
+4
|
A$62.72M 41.51M USD | A$347.03K 229.69K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$62.72M 41.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Cokal Limited CKA.AX | A$0.06 0.04 USD |
+11.54
|
A$62.58M 41.42M USD | A$1.35M 892.28K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$62.58M 41.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.01 USD |
0
|
A$62.56M 41.4M USD | A$7.24M 4.79M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$62.56M 41.4M USD | 0 | A$0.00 0 USD | ||
| Cyclone Metals Limited CLE.AX | A$0.06 0.04 USD |
-1.75
|
A$61.93M 40.99M USD | A$360.13K 238.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$61.93M 40.99M USD | 0 | A$0.00 0 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-4
|
A$61.57M 40.75M USD | A$721.07K 477.25K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$61.57M 40.75M USD | 0 | -A$0.02 -0.01 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
0
|
A$61.04M 40.4M USD | A$425.93K 281.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$61.04M 40.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Metals Limited SKY.AX | A$0.07 0.05 USD |
+1.37
|
A$61.02M 40.39M USD | A$503.57K 333.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.02M 40.39M USD | 0 | A$0.00 0 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
-2.63
|
A$60.82M 40.26M USD | A$24.16K 15.99K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$60.82M 40.26M USD | 0 | -A$0.22 -0.1 USD | ||
| 3D Energi Limited TDO.AX | A$0.15 0.1 USD |
0
|
A$60.73M 40.2M USD | A$1.55M 1.02M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$60.73M 40.2M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.23 0.15 USD |
0
|
A$60.59M 40.1M USD | A$134.10K 88.76K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$60.59M 40.1M USD | 0 | A$0.00 0 USD | ||
| Shriro Holdings Limited SHM.AX | A$0.78 0.51 USD |
-1.27
|
A$60.37M 39.96M USD | A$6.54K 4.33K USD | A$0.78 0.51 USD | A$0.79 0.52 USD | A$60.37M 39.96M USD | 9.68 | A$0.08 0.05 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
0
|
A$59.92M 39.66M USD | A$6.24K 4.13K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$59.92M 39.66M USD | 11.25 | A$0.02 0.01 USD | ||
| Integrated Research Limited IRI.AX | A$0.33 0.22 USD |
+1.54
|
A$59.60M 39.44M USD | A$183.56K 121.49K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$59.60M 39.44M USD | 4.71 | A$0.07 0.05 USD | ||
| MetalsTech Limited MTC.AX | A$0.27 0.18 USD |
0
|
A$58.87M 38.96M USD | A$26.13K 17.29K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$58.87M 38.96M USD | 0 | -A$0.01 -0.006 USD | ||
| CuFe Ltd CUF.AX | A$0.03 0.02 USD |
-8.11
|
A$58.71M 38.86M USD | A$2.15M 1.42M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$58.71M 38.86M USD | 0 | A$0.00 0 USD | ||
| Medical Developments International Limited MVP.AX | A$0.52 0.34 USD |
0
|
A$58.58M 38.77M USD | A$43.97K 29.1K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$58.58M 38.77M USD | 0 | A$0.00 0 USD | ||
| Urbanise.com Limited UBN.AX | A$0.73 0.48 USD |
0
|
A$57.53M 38.08M USD | A$5.00 3.31 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$57.53M 38.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
+9.68
|
A$57.16M 37.83M USD | A$5.97M 3.95M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$57.16M 37.83M USD | 0 | A$0.00 0 USD | ||
| Enero Group Limited EGG.AX | A$0.63 0.42 USD |
0
|
A$57.16M 37.83M USD | A$46.51K 30.78K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$57.16M 37.83M USD | 0 | -A$0.08 -0.05 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
0
|
A$57.09M 37.79M USD | A$586.32K 388.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.09M 37.79M USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.20 0.13 USD |
-2.5
|
A$56.67M 37.51M USD | A$175.03K 115.85K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$56.67M 37.51M USD | 0 | -A$0.02 -0.01 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.37 0.24 USD |
-7.59
|
A$56.36M 37.3M USD | A$388.22K 256.95K USD | A$0.36 0.23 USD | A$0.41 0.27 USD | A$56.36M 37.3M USD | 0 | A$0.00 0 USD | ||
| First Graphene Limited FGR.AX | A$0.06 0.04 USD |
+4.92
|
A$56.35M 37.3M USD | A$610.16K 403.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$56.35M 37.3M USD | 0 | -A$0.01 -0.006 USD | ||
| VRX Silica Limited VRX.AX | A$0.07 0.05 USD |
+1.41
|
A$56.04M 37.09M USD | A$160.85K 106.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$56.04M 37.09M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.23 0.15 USD |
0
|
A$55.78M 36.92M USD | A$197.56K 130.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$55.78M 36.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0079 USD |
-7.69
|
A$55.48M 36.72M USD | A$3.31M 2.19M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$55.48M 36.72M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.19 0.13 USD |
+11.76
|
A$55.42M 36.68M USD | A$641.88K 424.83K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$55.42M 36.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.06 0.04 USD |
-1.79
|
A$55.19M 36.53M USD | A$847.93K 561.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$55.19M 36.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$55.18M 36.52M USD | A$441.83K 292.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$55.18M 36.52M USD | 0 | A$0.00 0 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.25 0.16 USD |
0
|
A$55.05M 36.43M USD | A$155.19K 102.72K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$55.05M 36.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Jameson Resources Limited JAL.AX | A$0.07 0.05 USD |
0
|
A$54.72M 36.22M USD | A$40.00K 26.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.72M 36.22M USD | 0 | A$0.00 0 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.24 0.16 USD |
0
|
A$54.51M 36.08M USD | A$105.75K 69.99K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$54.51M 36.08M USD | 0 | -A$0.09 -0.05 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.67 0.44 USD |
-1.47
|
A$54.48M 36.06M USD | A$7.59K 5.02K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$54.48M 36.06M USD | 0 | -A$0.01 -0.006 USD | ||
| RTG Mining Inc. RTG.AX | A$0.03 0.02 USD |
-6.67
|
A$53.53M 35.43M USD | A$18.68K 12.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.53M 35.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Trek Metals Limited TKM.AX | A$0.09 0.06 USD |
-2.27
|
A$53.46M 35.39M USD | A$66.33K 43.9K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$53.46M 35.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Micro-X Limited MX1.AX | A$0.08 0.05 USD |
0
|
A$53.43M 35.36M USD | A$490.12K 324.39K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$53.43M 35.36M USD | 0 | -A$0.02 -0.01 USD | ||
| Earlypay Limited EPY.AX | A$0.20 0.13 USD |
-4.76
|
A$53.03M 35.1M USD | A$456.00 301.81 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$53.03M 35.1M USD | 20.00 | A$0.01 0.006 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
-2.04
|
A$52.79M 34.94M USD | A$259.80K 171.95K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.79M 34.94M USD | 0 | A$0.00 0 USD | ||
| Pureprofile Ltd PPL.AX | A$0.05 0.03 USD |
0
|
A$52.64M 34.84M USD | A$226.79K 150.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.64M 34.84M USD | 0 | A$0.00 0 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
+2
|
A$52.61M 34.82M USD | A$289.00 191.28 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.61M 34.82M USD | 0 | A$0.00 0 USD | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
+2.56
|
A$52.41M 34.69M USD | A$865.06K 572.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$52.41M 34.69M USD | 0 | -A$0.01 -0.006 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.78 3.83 USD |
+0.87
|
A$52.01M 34.43M USD | A$11.67K 7.73K USD | A$5.72 3.79 USD | A$5.78 3.83 USD | A$52.01M 34.43M USD | 8.89 | A$0.65 0.43 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.27 0.18 USD |
-1.82
|
A$51.97M 34.4M USD | A$163.28K 108.07K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$51.97M 34.4M USD | 0 | -A$0.01 -0.006 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$51.81M 34.29M USD | A$346.23K 229.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.81M 34.29M USD | 0 | A$0.00 0 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.22 0.14 USD |
+4.88
|
A$51.76M 34.26M USD | A$132.29K 87.55K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$51.76M 34.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
-3.33
|
A$51.60M 34.15M USD | A$178.66K 118.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$51.60M 34.15M USD | 0 | -A$0.01 -0.006 USD | ||
| GTN Limited GTN.AX | A$0.27 0.18 USD |
-10
|
A$51.48M 34.07M USD | A$39.87K 26.39K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$51.48M 34.07M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital Group Limited TGP.AX | A$0.26 0.17 USD |
+4
|
A$51.19M 33.88M USD | A$5.00K 3.31K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$51.19M 33.88M USD | 13.00 | A$0.02 0.01 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.25 USD |
+1.32
|
A$50.82M 33.64M USD | A$152.95K 101.23K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$50.82M 33.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.88K 3.23K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$52.00 34.42 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| Cobre Limited CBE.AX | A$0.10 0.06 USD |
-8.57
|
A$50.05M 33.12M USD | A$2.94M 1.95M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$50.05M 33.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Verbrec Limited VBC.AX | A$0.17 0.11 USD |
+6.25
|
A$49.83M 32.98M USD | A$146.87K 97.21K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$49.83M 32.98M USD | 17.00 | A$0.01 0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
-2.38
|
A$49.56M 32.8M USD | A$53.43K 35.36K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$49.56M 32.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
-6.67
|
A$49.24M 32.59M USD | A$48.61K 32.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.24M 32.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+2.44
|
A$48.37M 32.01M USD | A$3.76M 2.49M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.37M 32.01M USD | 0 | A$0.00 0 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
-0.31
|
A$48.36M 32.01M USD | A$3.00M 1.99M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$48.36M 32.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Dusk Group Limited DSK.AX | A$0.78 0.51 USD |
+1.97
|
A$48.26M 31.94M USD | A$48.83K 32.32K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$48.26M 31.94M USD | 11.07 | A$0.07 0.05 USD | ||
| Toro Energy Limited TOE.AX | A$0.40 0.26 USD |
-3.61
|
A$48.11M 31.84M USD | A$241.26K 159.68K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$48.11M 31.84M USD | 0 | -A$0.08 -0.05 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.08 USD |
0
|
A$47.94M 31.73M USD | A$413.26K 273.52K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$47.94M 31.73M USD | 0 | -A$0.02 -0.01 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
+3.03
|
A$47.86M 31.68M USD | A$25.18K 16.67K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
-5.56
|
A$47.68M 31.56M USD | A$641.87K 424.82K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$47.68M 31.56M USD | 25.50 | A$0.01 0.006 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
+8.33
|
A$47.67M 31.55M USD | A$23.74K 15.71K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Coda Minerals Limited COD.AX | A$0.13 0.09 USD |
0
|
A$47.12M 31.19M USD | A$1.22M 807.54K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$47.12M 31.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.45
|
A$46.95M 31.07M USD | A$188.36K 124.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.95M 31.07M USD | 0 | A$0.00 0 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
0
|
A$46.40M 30.71M USD | A$924.38K 611.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.40M 30.71M USD | 0 | A$0.00 0 USD | ||
| Touch Ventures Limited TVL.AX | A$0.07 0.04 USD |
0
|
A$46.37M 30.69M USD | A$8.00K 5.29K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$46.37M 30.69M USD | 2.49 | A$0.03 0.02 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.03 USD |
-2.13
|
A$46.34M 30.67M USD | A$2.76M 1.83M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$46.34M 30.67M USD | 0 | -A$0.04 -0.02 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.97 0.64 USD |
+0.52
|
A$46.21M 30.58M USD | A$17.82K 11.79K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$46.21M 30.58M USD | 96.50 | A$0.01 0.006 USD | ||
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$46.20M 30.57M USD | A$6.50K 4.3K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | ||
| Farm Pride Foods Limited FRM.AX | A$0.20 0.13 USD |
-6.98
|
A$46.16M 30.55M USD | A$65.11K 43.09K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$46.16M 30.55M USD | 6.66 | A$0.03 0.02 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-3.17
|
A$45.92M 30.39M USD | A$1.12M 741.87K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$45.92M 30.39M USD | 6.10 | A$0.01 0.006 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
+5.33
|
A$45.85M 30.34M USD | A$5.34M 3.53M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$45.85M 30.34M USD | 0 | -A$0.01 -0.006 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
+5.88
|
A$45.58M 30.17M USD | A$8.97M 5.94M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.58M 30.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.68 1.11 USD |
0
|
A$45.49M 30.11M USD | A$159.37K 105.48K USD | A$1.67 1.11 USD | A$1.68 1.11 USD | A$45.49M 30.11M USD | 20.93 | A$0.08 0.05 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
+4.35
|
A$45.34M 30.01M USD | A$99.42K 65.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.27 0.18 USD |
0
|
A$45.28M 29.97M USD | A$9.92K 6.57K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$45.28M 29.97M USD | 0 | -A$0.28 -0.1 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+10
|
A$45.21M 29.92M USD | A$4.08M 2.7M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.02 0.0099 USD |
+7.14
|
A$45.00M 29.78M USD | A$2.44M 1.62M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
0
|
A$44.64M 29.55M USD | A$51.50K 34.09K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$44.64M 29.55M USD | 14.50 | A$0.03 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||