결과 페이지 8 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2963)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integrated Research Limited
IRI.AX
AU
|
A$0.30 0.2 USD |
0
|
A$53.27M 35.26M USD | A$52.08K 34.47K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$53.27M 35.26M USD | 7.37 | A$0.04 0.03 USD | ||
Duxton Farms Limited
DBF.AX
AU
|
A$0.49 0.32 USD |
-2
|
A$52.49M 34.74M USD | A$24.59K 16.28K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$52.49M 34.74M USD | 0 | -A$0.38 -0.2 USD | ||
|
MetalsTech Limited
MTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$52.37M 34.66M USD | A$121.11K 80.15K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$52.37M 34.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$51.94M 34.38M USD | A$1.93K 1.27K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$51.94M 34.38M USD | 0 | A$0.00 0 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.76 3.81 USD |
+0.17
|
A$51.83M 34.31M USD | A$141.00 93.32 USD | A$5.76 3.81 USD | A$5.78 3.83 USD | A$51.83M 34.31M USD | 8.86 | A$0.65 0.43 USD | ||
|
Red Metal Limited
RDM.AX
AU
|
A$0.14 0.09 USD |
0
|
A$51.78M 34.27M USD | A$105.57K 69.87K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$51.78M 34.27M USD | 2.70 | A$0.05 0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.10 2.05 USD |
+1.64
|
A$51.39M 34.01M USD | A$6.91K 4.57K USD | A$3.10 2.05 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$50.78M 33.61M USD | A$1.51M 996.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.78M 33.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.72M 33.57M USD | A$564.00 373.29 USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$50.72M 33.57M USD | 3.66 | A$0.06 0.04 USD | ||
|
xReality Group Limited
XRG.AX
AU
|
A$0.07 0.04 USD |
0
|
A$50.39M 33.35M USD | A$14.00K 9.27K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$50.20M 33.22M USD | A$281.59K 186.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.20M 33.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
0
|
A$49.93M 33.05M USD | A$74.00 48.98 USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$49.91M 33.04M USD | A$16.33K 10.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.91M 33.04M USD | 1.57 | A$0.04 0.03 USD | ||
Mithril Silver and Gold Limited
MTH.AX
AU
|
A$0.26 0.17 USD |
-1.89
|
A$48.73M 32.25M USD | A$20.77K 13.75K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$48.73M 32.25M USD | 0 | -A$0.03 -0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$48.72M 32.24M USD | A$1.25M 827.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$48.72M 32.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Reckon Limited
RKN.AX
AU
|
A$0.43 0.28 USD |
-1.15
|
A$48.72M 32.24M USD | A$24.00 15.88 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$48.72M 32.24M USD | 7.16 | A$0.06 0.04 USD | ||
|
Auric Mining Limited
AWJ.AX
AU
|
A$0.26 0.17 USD |
-1.89
|
A$48.64M 32.2M USD | A$380.21K 251.64K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$48.64M 32.2M USD | 8.66 | A$0.03 0.02 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.53 0.35 USD |
0
|
A$48.35M 32M USD | A$179.00K 118.47K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$48.35M 32M USD | 0 | -A$0.06 -0.03 USD | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$48.34M 32M USD | A$134.73K 89.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$48.34M 32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$747.09K 494.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$48.18M 31.89M USD | A$101.21K 66.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$48.15M 31.87M USD | A$54.00K 35.74K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$48.15M 31.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacgold Limited
PGO.AX
AU
|
A$0.11 0.07 USD |
-8.33
|
A$47.98M 31.76M USD | A$1.69M 1.12M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$47.98M 31.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
American West Metals Limited
AW1.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$47.92M 31.72M USD | A$2.07M 1.37M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$47.92M 31.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
CZR Resources Ltd
CZR.AX
AU
|
A$0.20 0.13 USD |
-2.44
|
A$47.89M 31.69M USD | A$238.76K 158.02K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$47.89M 31.69M USD | 0.90 | A$0.22 0.15 USD | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$535.24K 354.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$2.00 1.32 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$47.25M 31.27M USD | A$414.25K 274.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$47.25M 31.27M USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.53 0.35 USD |
0
|
A$46.89M 31.03M USD | A$22.22K 14.71K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$46.89M 31.03M USD | 0 | -A$0.01 -0.006 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$46.34M 30.67M USD | A$36.31K 24.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$46.34M 30.67M USD | 0 | -A$0.03 -0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$46.33M 30.66M USD | A$1.57M 1.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 30.66M USD | 0 | A$0.00 0 USD | ||
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$46.09M 30.51M USD | A$80.00K 52.95K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$46.09M 30.51M USD | 0 | -A$0.04 -0.02 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.72 0.48 USD |
0
|
A$46.04M 30.47M USD | A$7.27K 4.81K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$46.04M 30.47M USD | 6.54 | A$0.11 0.07 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$45.97M 30.42M USD | A$5.02M 3.32M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$45.97M 30.42M USD | 0 | A$0.00 0 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$45.92M 30.39M USD | A$6.06K 4.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$45.92M 30.39M USD | 7.50 | A$0.02 0.01 USD | ||
|
Doctor Care Anywhere Group PLC
DOC.AX
AU
|
A$0.13 0.08 USD |
0
|
A$45.83M 30.34M USD | A$231.33K 153.11K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$45.83M 30.34M USD | 12.50 | A$0.01 0.006 USD | ||
|
DXN Limited
DXN.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$45.56M 30.15M USD | A$3.03M 2M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$45.56M 30.15M USD | 0 | -A$0.01 -0.006 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.53M 30.13M USD | A$3.39M 2.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$45.53M 30.13M USD | 0 | A$0.00 0 USD | ||
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$45.37M 30.03M USD | A$10.25M 6.79M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$45.37M 30.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Odyssey Gold Limited
ODY.AX
AU
|
A$0.03 0.02 USD |
-8.57
|
A$45.21M 29.92M USD | A$2.78M 1.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$45.21M 29.92M USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$45.00M 29.78M USD | A$1.48M 980.41K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$45.00M 29.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mindax Limited
MDX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$44.90M 29.72M USD | A$82.61K 54.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.90M 29.72M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.32 0.21 USD |
+0.63
|
A$44.63M 29.54M USD | A$18.90K 12.51K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$44.63M 29.54M USD | 0 | -A$0.06 -0.03 USD | ||
|
Dusk Group Limited
DSK.AX
AU
|
A$0.72 0.47 USD |
-0.69
|
A$44.52M 29.47M USD | A$29.30K 19.39K USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$44.52M 29.47M USD | 8.93 | A$0.08 0.05 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$44.17M 29.23M USD | A$49.94K 33.05K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$44.17M 29.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
WA Gold Limited
BMG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$44.14M 29.21M USD | A$4.29M 2.84M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$44.14M 29.21M USD | 0 | A$0.00 0 USD | ||
|
Power Minerals Limited
PNN.AX
AU
|
A$0.13 0.08 USD |
0
|
A$44.04M 29.15M USD | A$651.85K 431.43K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$44.04M 29.15M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.42 0.27 USD |
-1.19
|
A$43.98M 29.11M USD | A$8.41K 5.57K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$43.98M 29.11M USD | 0 | -A$0.03 -0.01 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$43.92M 29.07M USD | A$1.27M 837.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 29.07M USD | 0 | -A$0.01 -0.006 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-1.3
|
A$43.89M 29.05M USD | A$114.25K 75.61K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$43.88M 29.04M USD | A$281.08K 186.03K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$43.88M 29.04M USD | 0 | -A$0.02 -0.01 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$43.81M 28.99M USD | A$1.61M 1.06M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$43.81M 28.99M USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$43.69M 28.92M USD | A$25.25K 16.71K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$43.69M 28.92M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.02 USD |
-5.26
|
A$43.56M 28.83M USD | A$1.99M 1.32M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.27 0.84 USD |
0
|
A$43.55M 28.82M USD | A$757.00 501.03 USD | A$1.27 0.84 USD | A$1.27 0.84 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
|
Medical Developments International Limited
MVP.AX
AU
|
A$0.39 0.25 USD |
-1.28
|
A$43.37M 28.71M USD | A$194.99K 129.06K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$43.37M 28.71M USD | 0 | A$0.00 0 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$122.00 80.75 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.05 0.03 USD |
-41.38
|
A$42.94M 28.42M USD | A$8.00M 5.3M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$42.94M 28.42M USD | 1.27 | A$0.04 0.03 USD | ||
|
Cobalt Blue Holdings Limited
COB.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$42.88M 28.38M USD | A$284.87K 188.54K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$42.88M 28.38M USD | 0 | -A$0.02 -0.01 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$42.79M 28.32M USD | A$1.51M 1M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$42.79M 28.32M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$42.57M 28.17M USD | A$1.72M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 28.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.07 0.05 USD |
-22.22
|
A$42.50M 28.13M USD | A$108.06M 71.52M USD | A$0.06 0.04 USD | A$0.13 0.08 USD | A$42.50M 28.13M USD | 0 | -A$0.02 -0.01 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$42.33M 28.02M USD | A$821.18K 543.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.33M 28.02M USD | 0 | A$0.00 0 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.32 0.21 USD |
-1.54
|
A$42.24M 27.96M USD | A$32.37K 21.42K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$42.24M 27.96M USD | 0 | A$0.00 0 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.10 0.06 USD |
0
|
A$42.15M 27.9M USD | A$59.06K 39.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$42.15M 27.9M USD | 9.59 | A$0.01 0.006 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.25 0.17 USD |
0
|
A$41.93M 27.75M USD | A$10.47K 6.93K USD | A$0.20 0.13 USD | A$0.25 0.17 USD | A$41.93M 27.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$41.79M 27.66M USD | A$46.22K 30.59K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.79M 27.66M USD | 0 | A$0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.30 0.2 USD |
0
|
A$41.72M 27.61M USD | A$151.13K 100.03K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$41.72M 27.61M USD | 0 | -A$0.31 -0.2 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.43M 27.42M USD | A$135.00 89.35 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.43M 27.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coda Minerals Limited
COD.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$41.16M 27.24M USD | A$576.37K 381.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.16M 27.24M USD | 0 | -A$0.03 -0.01 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$41.16M 27.24M USD | A$1.09M 721.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.16M 27.24M USD | 0 | A$0.00 0 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$100.00K 66.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$923.52K 611.24K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
|
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$41.03M 27.16M USD | A$6.74M 4.46M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$41.03M 27.16M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.23 0.15 USD |
0
|
A$40.95M 27.1M USD | A$55.72K 36.88K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$40.95M 27.1M USD | 11.25 | A$0.02 0.01 USD | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.31 0.87 USD |
0
|
A$40.12M 26.55M USD | A$16.00 10.59 USD | A$1.31 0.87 USD | A$1.31 0.87 USD | A$40.12M 26.55M USD | 11.90 | A$0.11 0.07 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.21 0.14 USD |
0
|
A$40.04M 26.5M USD | A$2.33K 1.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$40.04M 26.5M USD | 0 | -A$0.27 -0.1 USD | ||
|
Comms Group Limited
CCG.AX
AU
|
A$0.07 0.05 USD |
0
|
A$39.91M 26.42M USD | A$411.94K 272.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.91M 26.42M USD | 0 | A$0.00 0 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.94 0.62 USD |
+1.08
|
A$39.76M 26.32M USD | A$15.00 9.93 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$39.76M 26.32M USD | 7.83 | A$0.12 0.08 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$39.51M 26.15M USD | A$73.32K 48.53K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$39.27M 25.99M USD | A$261.24K 172.9K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$39.27M 25.99M USD | 12.50 | A$0.01 0.006 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.28 0.85 USD |
-4.12
|
A$39.01M 25.82M USD | A$83.17K 55.05K USD | A$1.28 0.85 USD | A$1.35 0.89 USD | A$39.01M 25.82M USD | 2.20 | A$0.58 0.38 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.10 0.06 USD |
-1.04
|
A$38.77M 25.66M USD | A$13.22K 8.75K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$38.77M 25.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$38.65M 25.58M USD | A$2.03M 1.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.65M 25.58M USD | 0 | -A$0.23 -0.1 USD | ||
|
LE Minerals Limited
LEL.AX
AU
|
A$0.35 0.23 USD |
-1.43
|
A$38.64M 25.57M USD | A$54.23K 35.9K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$38.64M 25.57M USD | 0 | -A$0.04 -0.02 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.26 0.17 USD |
+8.33
|
A$38.63M 25.57M USD | A$30.93K 20.47K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$38.63M 25.57M USD | 13.00 | A$0.02 0.01 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$38.60M 25.54M USD | A$672.93K 445.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.60M 25.54M USD | 0 | A$0.00 0 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.81 0.54 USD |
-8.47
|
A$38.53M 25.5M USD | A$15.02K 9.94K USD | A$0.80 0.53 USD | A$0.89 0.59 USD | A$38.53M 25.5M USD | 0 | -A$0.08 -0.05 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.60 0.4 USD |
0
|
A$37.93M 25.1M USD | A$2.56K 1.69K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$37.93M 25.1M USD | 0 | -A$0.32 -0.2 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$37.31M 24.69M USD | A$316.21K 209.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.31M 24.69M USD | 0 | A$0.00 0 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
-2
|
A$37.29M 24.68M USD | A$570.30K 377.46K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$37.29M 24.68M USD | 9.80 | A$0.01 0.006 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$37.21M 24.63M USD | A$1.81M 1.2M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$37.21M 24.63M USD | 0 | A$0.00 0 USD | ||
|
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
-2.33
|
A$37.16M 24.59M USD | A$18.45K 12.21K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.16M 24.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 24.38M USD | A$283.72K 187.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$36.77M 24.33M USD | A$1.02M 675.24K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0086 USD |
-3.7
|
A$36.51M 24.17M USD | A$21.09K 13.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$36.51M 24.17M USD | 0 | A$0.00 0 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$36.09M 23.89M USD | A$3.47M 2.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.09M 23.89M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$35.94M 23.79M USD | A$95.77K 63.39K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 23.79M USD | 7.25 | A$0.02 0.01 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$35.72M 23.64M USD | A$2.34M 1.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.72M 23.64M USD | 2.10 | A$0.01 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||