결과 페이지 8 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+2.44
|
$61.37M 40.62M USD | $571.2K 378.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $61.37M 40.62M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
-31.82
|
$60.89M 40.3M USD | $111.65K 73.9K USD | $0.08 0.05 USD | $0.11 0.07 USD | $60.89M 40.3M USD | 0 | -$0.04 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.39 0.26 USD |
+18.18
|
$60.18M 39.83M USD | $158.9K 105.17K USD | $0.3699 0.24 USD | $0.4299 0.28 USD | $60.18M 39.83M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $40K 26.47K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
0
|
$59.89M 39.64M USD | $35K 23.16K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| Compumedics Limited CMP.AX | $0.3099 0.21 USD |
+10.71
|
$59.59M 39.44M USD | $153.38K 101.52K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $59.59M 39.44M USD | 0 | -$0.02 -0.01 USD | |
| WAM Active Limited WAA.AX | $0.78 0.52 USD |
+0.65
|
$59.56M 39.42M USD | $18.73K 12.4K USD | $0.78 0.52 USD | $0.78 0.52 USD | $59.56M 39.42M USD | 7.09 | $0.11 0.07 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
0
|
$59.54M 39.41M USD | $190.1K 125.82K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$59.37M 39.29M USD | $61.96K 41.01K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
+4
|
$59.29M 39.24M USD | $791.05K 523.56K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $59.29M 39.24M USD | 0 | -$0.04 -0.02 USD | |
| Highfield Resources Limited HFR.AX | $0.13 0.08 USD |
-10.71
|
$59.26M 39.22M USD | $32.12K 21.26K USD | $0.13 0.08 USD | $0.13 0.09 USD | $59.26M 39.22M USD | 0 | -$0.05 -0.03 USD | |
| Great Boulder Resources Limited GBR.AX | $0.08 0.05 USD |
-1.28
|
$58.55M 38.75M USD | $742.91K 491.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $58.55M 38.75M USD | 0 | -$0.03 -0.01 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
+2.27
|
$57.66M 38.16M USD | $167.1K 110.6K USD | $0.22 0.15 USD | $0.23 0.15 USD | $57.66M 38.16M USD | 11.25 | $0.02 0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| BlackWall Limited BWF.AX | $0.34 0.23 USD |
+3.03
|
$57.05M 37.76M USD | $6.18K 4.09K USD | $0.34 0.23 USD | $0.34 0.23 USD | $57.05M 37.76M USD | 0 | -$0.12 -0.07 USD | |
| Mitchell Services Limited MSV.AX | $0.27 0.18 USD |
+1.92
|
$56.26M 37.24M USD | $4.43K 2.93K USD | $0.27 0.18 USD | $0.27 0.18 USD | $56.26M 37.24M USD | 6.62 | $0.04 0.03 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
+2.94
|
$55.79M 36.92M USD | $16.1K 10.66K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.79M 36.92M USD | 17.50 | $0.01 0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
0
|
$55.44M 36.7M USD | $70.13K 46.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $55.44M 36.7M USD | 0 | -$0.11 -0.07 USD | |
| Duxton Farms Limited DBF.AX | $1.34 0.89 USD |
0
|
$55.32M 36.61M USD | $1 0.66 USD | $1.34 0.89 USD | $1.34 0.89 USD | $55.32M 36.61M USD | 67.00 | $0.02 0.01 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $45.91K 30.38K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Po Valley Energy Limited PVE.AX | $0.05 0.03 USD |
+4.55
|
$53.31M 35.29M USD | $13.49K 8.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $53.31M 35.29M USD | 0 | $0 0 USD | |
| Lunnon Metals Limited LM8.AX | $0.2399 0.16 USD |
+4.35
|
$52.95M 35.05M USD | $9.08K 6.01K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $52.95M 35.05M USD | 0 | -$0.08 -0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-8.7
|
$52.88M 35M USD | $1.37M 905.36K USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
-4
|
$52.86M 34.98M USD | $35.77K 23.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $52.86M 34.98M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
-4.76
|
$52.62M 34.83M USD | $2.75M 1.82M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.23 0.15 USD |
0
|
$52.58M 34.8M USD | $6.25K 4.14K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $52.58M 34.8M USD | 0 | -$0.05 -0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
-2.5
|
$52.3M 34.61M USD | $52.52K 34.76K USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.3M 34.61M USD | 0 | -$0.04 -0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
+0.75
|
$52.19M 34.54M USD | $21.89K 14.49K USD | $0.67 0.44 USD | $0.67 0.44 USD | $52.19M 34.54M USD | 9.57 | $0.07 0.05 USD | |
| S2 Resources Ltd S2R.AX | $0.1199 0.08 USD |
+9.52
|
$52.08M 34.47M USD | $320.94K 212.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $52.08M 34.47M USD | 0 | -$0.02 -0.01 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $579.4K 383.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| Bioxyne Limited BXN.AX | $0.02 0.02 USD |
0
|
$51.96M 34.39M USD | $1.36M 898.88K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.96M 34.39M USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
+12.82
|
$51.85M 34.31M USD | $2.67M 1.77M USD | $0.04 0.03 USD | $0.05 0.03 USD | $51.85M 34.31M USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $3.72K 2.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Harmoney Corp Limited HMY.AX | $0.51 0.33 USD |
-4.72
|
$51.49M 34.08M USD | $9.02K 5.97K USD | $0.51 0.33 USD | $0.51 0.34 USD | $51.49M 34.08M USD | 0 | -$0.13 -0.08 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$51.36M 33.99M USD | $1.98K 1.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.36M 33.99M USD | 2.76 | $0.03 0.02 USD | |
| Medical Developments International Limited MVP.AX | $0.45 0.3 USD |
-1.1
|
$50.7M 33.55M USD | $68.53K 45.36K USD | $0.45 0.29 USD | $0.46 0.3 USD | $50.7M 33.55M USD | 0 | -$0.34 -0.2 USD | |
| Lowell Resources Fund LRT.AX | $1.22 0.81 USD |
+0.83
|
$50.48M 33.41M USD | $9K 5.96K USD | $1.22 0.81 USD | $1.22 0.81 USD | $50.48M 33.41M USD | 0 | -$0.16 -0.1 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-1.56
|
$50.46M 33.4M USD | $1.73M 1.15M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $50.46M 33.4M USD | 0 | $0 0 USD | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
+1.47
|
$50.29M 33.28M USD | $28 18.53 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $50.29M 33.28M USD | 0 | -$0.03 -0.01 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$50.13M 33.18M USD | $225.88K 149.5K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.13M 33.18M USD | 0.97 | $0.08 0.05 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$49.88M 33.01M USD | $1.79M 1.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.88M 33.01M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.55 0.37 USD |
+10.4
|
$49.81M 32.96M USD | $91.54K 60.59K USD | $0.52 0.34 USD | $0.56 0.37 USD | $49.81M 32.96M USD | 0 | -$0.08 -0.05 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.38 0.25 USD |
-2.56
|
$49.78M 32.95M USD | $54.76K 36.24K USD | $0.38 0.25 USD | $0.4 0.26 USD | $49.78M 32.95M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $3.04K 2.01K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Peak Rare Earths Limited PEK.AX | $0.14 0.09 USD |
-9.68
|
$49.29M 32.63M USD | $37.48K 24.81K USD | $0.14 0.09 USD | $0.16 0.1 USD | $49.29M 32.63M USD | 0 | -$0.05 -0.03 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
+4.69
|
$49.1M 32.5M USD | $340.56K 225.4K USD | $0.07 0.04 USD | $0.07 0.04 USD | $49.1M 32.5M USD | 0 | -$0.01 -0.006 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.06 USD |
0
|
$48.81M 32.31M USD | $115.08K 76.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $48.81M 32.31M USD | 0 | -$0.01 -0.006 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
0
|
$48.64M 32.2M USD | $18K 11.91K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.64M 32.2M USD | 0 | -$0.03 -0.01 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
0
|
$48.54M 32.12M USD | $2.17K 1.44K USD | $0.4 0.26 USD | $0.4 0.26 USD | $48.54M 32.12M USD | 0 | -$0.11 -0.07 USD | |
| Neometals Ltd NMT.AX | $0.05999 0.04 USD |
+5
|
$48.47M 32.08M USD | $59.91K 39.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.47M 32.08M USD | 0 | -$0.04 -0.02 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$48.16M 31.87M USD | $60K 39.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.16M 31.87M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
0
|
$47.95M 31.74M USD | $49.95K 33.06K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
+2.22
|
$47.73M 31.59M USD | $48.44K 32.06K USD | $0.23 0.15 USD | $0.23 0.15 USD | $47.73M 31.59M USD | 0 | -$0.02 -0.01 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
+4.62
|
$47.63M 31.53M USD | $82.75K 54.77K USD | $0.07 0.04 USD | $0.07 0.05 USD | $47.63M 31.53M USD | 0 | -$0.1 -0.06 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.76
|
$46.68M 30.9M USD | $301.75K 199.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.68M 30.9M USD | 0 | -$0.06 -0.03 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+5.26
|
$46.55M 30.81M USD | $554.32K 366.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.55M 30.81M USD | 0 | $0 0 USD | |
| Winsome Resources Limited WR1.AX | $0.19 0.13 USD |
0
|
$46.34M 30.67M USD | $771K 510.29K USD | $0.19 0.13 USD | $0.2 0.13 USD | $46.34M 30.67M USD | 0 | -$0.04 -0.02 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
+6.9
|
$46.21M 30.58M USD | $709.18K 469.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $46.21M 30.58M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited BSX.AX | $0.07 0.05 USD |
+3.03
|
$46M 30.45M USD | $81.95K 54.24K USD | $0.07 0.04 USD | $0.07 0.05 USD | $46M 30.45M USD | 0 | -$0.02 -0.01 USD | |
| FAR Limited FAR.AX | $0.4899 0.32 USD |
-2
|
$45.28M 29.97M USD | $99.67K 65.97K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $45.28M 29.97M USD | 0.65 | $0.75 0.5 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
0
|
$45.27M 29.96M USD | $1K 664.5 USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $45.27M 29.96M USD | 21.50 | $0.02 0.01 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
-4.55
|
$45.12M 29.86M USD | $78.96K 52.26K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Farm Pride Foods Limited FRM.AX | $0.2 0.13 USD |
+2.63
|
$45M 29.79M USD | $25.91K 17.15K USD | $0.19 0.13 USD | $0.2 0.13 USD | $45M 29.79M USD | 0 | $0 0 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.06 USD |
+1.2
|
$44.68M 29.57M USD | $69.1K 45.73K USD | $0.08 0.05 USD | $0.08 0.06 USD | $44.68M 29.57M USD | 4.20 | $0.02 0.01 USD | |
| Global Lithium Resources Limited GL1.AX | $0.17 0.11 USD |
+6.25
|
$44.49M 29.45M USD | $73.92K 48.92K USD | $0.16 0.11 USD | $0.17 0.11 USD | $44.49M 29.45M USD | 0 | -$0.02 -0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
0
|
$44.48M 29.44M USD | $16.92K 11.2K USD | $0.13 0.09 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
0
|
$44.06M 29.16M USD | $34.32K 22.71K USD | $0.2 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Micro-X Limited MX1.AX | $0.07 0.04 USD |
0
|
$43.84M 29.01M USD | $7.76K 5.13K USD | $0.07 0.04 USD | $0.07 0.04 USD | $43.84M 29.01M USD | 0 | -$0.02 -0.01 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2 0.13 USD |
0
|
$43.64M 28.89M USD | $41K 27.14K USD | $0.2 0.13 USD | $0.2 0.13 USD | $43.64M 28.89M USD | 4.87 | $0.04 0.03 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$43.53M 28.81M USD | $140.88K 93.24K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $43.53M 28.81M USD | 12.33 | $0.03 0.02 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.3499 0.23 USD |
+1.45
|
$43.26M 28.63M USD | $69.12K 45.75K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $43.26M 28.63M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
-2.33
|
$42.95M 28.42M USD | $74K 48.98K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.9 0.6 USD |
0
|
$42.51M 28.13M USD | $324.03K 214.46K USD | $0.9 0.59 USD | $0.9 0.6 USD | $42.51M 28.13M USD | 30.00 | $0.03 0.02 USD | |
| Jatcorp Limited JAT.AX | $0.51 0.34 USD |
-1.92
|
$42.47M 28.11M USD | $10 6.62 USD | $0.51 0.34 USD | $0.51 0.34 USD | $42.47M 28.11M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
0
|
$42.3M 28M USD | $130.01K 86.05K USD | $0.04 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
-1.69
|
$42.23M 27.95M USD | $263.64K 174.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.23M 27.95M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.AX | $0.04 0.03 USD |
-4.88
|
$42.14M 27.89M USD | $767.43K 507.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $42.14M 27.89M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008 0.0052 USD |
0
|
$41.91M 27.74M USD | $2.99M 1.98M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $41.91M 27.74M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-2.6
|
$41.86M 27.71M USD | $25.88K 17.13K USD | $0.38 0.25 USD | $0.39 0.25 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$41.85M 27.7M USD | $216.72K 143.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.85M 27.7M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
+3.85
|
$41.75M 27.63M USD | $37 24.49 USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.75M 27.63M USD | 0 | -$0.02 -0.01 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
+3.7
|
$41.72M 27.62M USD | $30.41K 20.12K USD | $0.14 0.09 USD | $0.14 0.09 USD | $41.72M 27.62M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.16 0.11 USD |
-5.88
|
$41.58M 27.52M USD | $38.97K 25.8K USD | $0.16 0.11 USD | $0.16 0.11 USD | $41.58M 27.52M USD | 0 | -$0.03 -0.01 USD | |
| Trigg Minerals Limited TMG.AX | $0.05 0.03 USD |
0
|
$41.57M 27.52M USD | $7.59M 5.02M USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.57M 27.52M USD | 0 | -$0.02 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$41.56M 27.51M USD | $19.77K 13.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $10.09K 6.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $41.24M 27.3M USD | 57.50 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $1 0.66 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0092 USD |
0
|
$40.3M 26.67M USD | $27.58K 18.25K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $40.3M 26.67M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.04
|
$40.27M 26.65M USD | $946.65K 626.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Noumi Limited NOU.AX | $0.1499 0.1 USD |
-9.38
|
$40.18M 26.59M USD | $15.07K 9.97K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $40.18M 26.59M USD | 0 | -$0.55 -0.3 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$39.98M 26.46M USD | $149.93K 99.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| Cokal Limited CKA.AX | $0.04 0.02 USD |
-2.63
|
$39.92M 26.42M USD | $328.92K 217.7K USD | $0.04 0.02 USD | $0.04 0.03 USD | $39.92M 26.42M USD | 0 | -$0.02 -0.01 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
-3.85
|
$39.72M 26.29M USD | $912.93K 604.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.72M 26.29M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.07 0.05 USD |
-5.41
|
$39.64M 26.24M USD | $265.02K 175.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| Red Metal Limited RDM.AX | $0.11 0.07 USD |
-4.35
|
$39.56M 26.18M USD | $62.72K 41.51K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $39.56M 26.18M USD | 0 | -$0.04 -0.02 USD | |
| Auric Mining Limited AWJ.AX | $0.27 0.18 USD |
0
|
$39.47M 26.13M USD | $27.37K 18.11K USD | $0.27 0.18 USD | $0.27 0.18 USD | $39.47M 26.13M USD | 13.25 | $0.02 0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$39.04M 25.84M USD | $244.48K 161.81K USD | $0.07 0.05 USD | $0.08 0.05 USD | $39.04M 25.84M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||