$2.22T
시가 총액
$78.2B
총 거래량
BTC 56.19%     ETH 8.93%
지배력

결과 페이지 30 - 국가: 호주 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Glennon Small Companies Ltd GC1.XA AU A$0.39 0.26 USD
0
A$0.00 0 USD A$1.54K 1.02K USD A$0.39 0.26 USD A$0.39 0.26 USD A$0.00 0 USD 0 A$0.00 0 USD
au TalonX Resources Limited MTB.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Australian Unity Limited AYUHC.AX AU A$100.60 66.58 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Xenitra Limited AUK.XA AU A$0.00 0.0016 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Suncorp Group Limited SUNPI.AX AU A$101.65 67.28 USD
+0.15
A$0.00 0 USD A$857.00 567.21 USD A$101.56 67.22 USD A$101.65 67.28 USD A$0.00 0 USD 146.25 A$0.70 0.46 USD
au AMP Limited AMPPB.AX AU A$101.79 67.37 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Danakali Limited DNK.XA AU A$0.40 0.26 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX AU A$96.06 63.58 USD
0
A$0.00 0 USD A$250.00 165.46 USD A$96.06 63.58 USD A$96.06 63.58 USD A$0.00 0 USD 17.29 A$5.56 3.68 USD
au Vita Resources NL BMO.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Senetas Corporation Limited SEN.XA AU A$3.10 2.05 USD
+0.65
A$0.00 0 USD A$73.00 48.32 USD A$3.10 2.05 USD A$3.10 2.05 USD A$0.00 0 USD 0 -A$0.01 -0.003 USD
au Heartland Group Holdings Limited HGH.XA AU A$0.99 0.65 USD
-2.96
A$0.00 0 USD A$2.00 1.32 USD A$0.99 0.65 USD A$0.99 0.65 USD A$0.00 0 USD 7.03 A$0.14 0.09 USD
au Nufarm Finance NZ Ltd NFNG.AX AU A$86.49 57.24 USD
0
A$0.00 0 USD A$586.00 387.85 USD A$85.05 56.29 USD A$86.49 57.24 USD A$0.00 0 USD 82.05 A$1.05 0.7 USD
au Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX AU A$97.67 64.64 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Betashares Managed Risk Global Share Fund WRLD.XA AU A$22.82 15.1 USD
-0.78
A$0.00 0 USD A$5.00 3.31 USD A$22.81 15.1 USD A$22.82 15.1 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA AU A$2.59 1.71 USD
-1.89
A$0.00 0 USD A$3.72K 2.46K USD A$2.55 1.69 USD A$2.59 1.71 USD A$0.00 0 USD 0 A$0.00 0 USD
au PVW Resources Limited PVW.XA AU A$0.01 0.0086 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au FSA Group Limited FSA.XA AU A$1.26 0.83 USD
-0.4
A$0.00 0 USD A$3.87K 2.56K USD A$1.26 0.83 USD A$1.26 0.83 USD A$0.00 0 USD 8.34 A$0.15 0.1 USD
au Swift TV Ltd SW1.XA AU A$0.01 0.0066 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Province Resources Limited PRL.XA AU A$0.04 0.03 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au VGI Partners Global Investments Limited VG1.XA AU A$1.96 1.3 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Gross Total Return Inde X2CG.XA AU A$2,769.10 1832.75 USD
-0.58
A$0.00 0 USD A$0.00 0 USD A$2,760.82 1827.27 USD A$2,773.73 1835.82 USD A$0.00 0 USD 0 A$0.00 0 USD
au Summerset Group Holdings Limited SNZ.XA AU A$6.79 4.49 USD
0
A$0.00 0 USD A$51.00 33.75 USD A$6.79 4.49 USD A$6.79 4.49 USD A$0.00 0 USD 3.15 A$2.15 1.42 USD
au Audio Pixels Holdings Limited AKP.XA AU A$6.22 4.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bendigo and Adelaide Bank Limited BENPH.AX AU A$101.61 67.25 USD
<0.01
A$0.00 0 USD A$1.22K 806.14 USD A$101.61 67.25 USD A$101.84 67.4 USD A$0.00 0 USD 106.28 A$0.96 0.63 USD
au Pacific Current Group Limited PAC.XA AU A$11.01 7.29 USD
0
A$0.00 0 USD A$10.14K 6.71K USD A$11.00 7.28 USD A$11.06 7.32 USD A$0.00 0 USD 0 -A$0.21 -0.1 USD
au HiTech Group Australia Limited HIT.XA AU A$0.94 0.62 USD
+0.53
A$0.00 0 USD A$600.00 397.11 USD A$0.94 0.62 USD A$0.94 0.62 USD A$0.00 0 USD 9.40 A$0.10 0.07 USD
au Uscom Limited UCM.XA AU A$0.00 0 USD
-100
A$0.00 0 USD A$0.00 0 USD A$0.01 0.0086 USD A$0.01 0.0086 USD A$0.00 0 USD 0 -A$0.01 -0.006 USD
au Korvest Ltd KOV.XA AU A$19.40 12.84 USD
-2.95
A$0.00 0 USD A$37.00 24.49 USD A$19.40 12.84 USD A$19.40 12.84 USD A$0.00 0 USD 21.87 A$0.89 0.59 USD
au Sandon Capital Investments Limited SNC.XA AU A$0.78 0.52 USD
+0.61
A$0.00 0 USD A$14.32K 9.47K USD A$0.76 0.5 USD A$0.78 0.52 USD A$0.00 0 USD 3.86 A$0.20 0.13 USD
au Pacific Resources Limited AUH.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au European Resources Limited PRS.XA AU A$0.02 0.0099 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au EZZ Life Science Holdings Limited EZZ.XA AU A$0.55 0.36 USD
+0.93
A$0.00 0 USD A$2.46K 1.63K USD A$0.55 0.36 USD A$0.55 0.36 USD A$0.00 0 USD 0 A$0.00 0 USD
au AUSGOVTB GVM6WU GSBG37.AX AU A$90.35 59.8 USD
0
A$0.00 0 USD A$100.00 66.19 USD A$90.35 59.8 USD A$90.35 59.8 USD A$0.00 0 USD 0 A$0.00 0 USD
au Elanor Commercial Property Fund ECF.XA AU A$0.58 0.38 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Thorney Opportunities Ltd TOP.XA AU A$0.51 0.34 USD
0
A$0.00 0 USD A$5.70K 3.77K USD A$0.50 0.33 USD A$0.51 0.34 USD A$0.00 0 USD 12.75 A$0.04 0.03 USD
au Latitude Group Holdings Limited LFSPA.AX AU A$100.26 66.36 USD
0
A$0.00 0 USD A$2.53K 1.67K USD A$100.26 66.36 USD A$100.50 66.52 USD A$0.00 0 USD 611.34 A$0.16 0.11 USD
au Betashares Future Of Payments Etf IPAY.AX AU A$14.15 9.37 USD
0
A$0.00 0 USD A$3.72K 2.46K USD A$14.08 9.32 USD A$14.17 9.38 USD A$0.00 0 USD 25.02 A$0.57 0.37 USD
au Glennon Small Companies Ltd GC1PA.AX AU A$9.60 6.35 USD
0
A$0.00 0 USD A$208.00 137.67 USD A$9.60 6.35 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au Forte Energy Limited IPB.XA AU A$0.00 0 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Argo Global Listed Infrastructure Limited ALI.XA AU A$2.44 1.61 USD
0
A$0.00 0 USD A$1.17K 771.73 USD A$2.44 1.61 USD A$2.45 1.62 USD A$0.00 0 USD 7.30 A$0.33 0.22 USD
au United Overseas Australia Ltd UOS.XA AU A$0.72 0.47 USD
0
A$0.00 0 USD A$1.00K 661.86 USD A$0.72 0.47 USD A$0.72 0.47 USD A$0.00 0 USD 13.49 A$0.05 0.04 USD
NZME Limited NZME Limited NZM.XA AU A$0.92 0.61 USD
0
A$0.00 0 USD A$5.94K 3.93K USD A$0.92 0.61 USD A$0.94 0.62 USD A$0.00 0 USD 5.97 A$0.15 0.1 USD
au NAOS Emerging Opportunities Co Ltd NCCGA.AX AU A$89.50 59.24 USD
0
A$0.00 0 USD A$500.00 330.93 USD A$89.50 59.24 USD A$89.50 59.24 USD A$0.00 0 USD 0 A$0.00 0 USD
au Ramsay Health Care Limited RHCPA.AX AU A$106.40 70.42 USD
0
A$0.00 0 USD A$1.23K 814.75 USD A$106.40 70.42 USD A$106.50 70.49 USD A$0.00 0 USD 65.11 A$1.63 1.08 USD
au Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX AU A$9.58 6.34 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$9.58 6.34 USD A$9.60 6.35 USD A$0.00 0 USD 0 A$0.00 0 USD
au CXA 200 Net Total Return Index X2CN.XA AU A$2,605.87 1724.71 USD
-49.92
A$0.00 0 USD A$0.00 0 USD A$2,589.52 1713.89 USD A$2,615.71 1731.23 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bank of Queensland Limited BOQPF.AX AU A$102.15 67.61 USD
0
A$0.00 0 USD A$1.18K 778.34 USD A$101.92 67.46 USD A$102.16 67.62 USD A$0.00 0 USD 165.55 A$0.62 0.41 USD
au VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX AU A$8.84 5.85 USD
0
A$0.00 0 USD A$13.00 8.6 USD A$8.84 5.85 USD A$8.84 5.85 USD A$0.00 0 USD 0.53 A$16.59 10.98 USD
au Smartpay Holdings Limited SMP.XA AU A$1.05 0.69 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Tigers Realm Coal Limited TIG.XA AU A$0.00 0.0019 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Pacific Smiles Group Limited PSQ.XA AU A$2.18 1.44 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Nexion Group Ltd NNG.XA AU A$0.02 0.01 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au SKY Network Television Limited SKT.XA AU A$2.54 1.68 USD
0
A$0.00 0 USD A$6.00 3.97 USD A$2.54 1.68 USD A$2.54 1.68 USD A$0.00 0 USD 13.51 A$0.19 0.12 USD
au Tribeca Global Natural Resources Limited TGF.XA AU A$2.56 1.69 USD
0
A$0.00 0 USD A$3.79K 2.51K USD A$2.56 1.69 USD A$2.71 1.79 USD A$0.00 0 USD 3.12 A$0.82 0.54 USD
au Contact Energy Limited CEN.XA AU A$7.98 5.28 USD
0
A$0.00 0 USD A$477.00 315.71 USD A$7.82 5.18 USD A$8.11 5.37 USD A$0.00 0 USD 27.78 A$0.29 0.19 USD
au KNeoMedia Limited KNM.XA AU A$0.00 0.0013 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au hipages Group Holdings Limited HPG.XA AU A$0.72 0.48 USD
0
A$0.00 0 USD A$5.11K 3.38K USD A$0.72 0.47 USD A$0.72 0.48 USD A$0.00 0 USD 0 A$0.00 0 USD
au Infomedia Ltd IFM.XA AU A$1.70 1.12 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Monash Absolute Active Trust MAAT.AX AU A$0.92 0.61 USD
0
A$0.00 0 USD A$2.40K 1.59K USD A$0.92 0.61 USD A$0.92 0.61 USD A$0.00 0 USD 0 A$0.00 0 USD
au Bisalloy Steel Group Limited BIS.XA AU A$4.61 3.05 USD
+1.77
A$0.00 0 USD A$529.00 350.12 USD A$4.50 2.98 USD A$4.61 3.05 USD A$0.00 0 USD 16.46 A$0.28 0.19 USD
au Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX AU A$152.91 101.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au Securelink Networks Limited NET.XA AU A$0.00 0.0023 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
au 360 Capital Group Limited TGP.XA AU A$0.31 0.2 USD
0
A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD 0 A$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency