결과 페이지 27 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kogan.com Ltd KGN.XA | $4.54 3.01 USD |
+0.72
|
$0 0 USD | $42.49K 28.12K USD | $4.49 2.97 USD | $4.59 3.04 USD | $0 0 USD | 0 | -$0.3 -0.1 USD | |
| Betmakers Technology Group Ltd BET.XA | $0.11 0.07 USD |
-2.33
|
$0 0 USD | $107.13K 70.9K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.XA | $0.05999 0.04 USD |
-3.28
|
$0 0 USD | $3.22M 2.13M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 8.42 | $0.01 0.004 USD | |
| Sunstone Metals Limited STM.XA | $0.01 0.0082 USD |
+4.17
|
$0 0 USD | $5.34M 3.53M USD | $0.01 0.0076 USD | $0.01 0.0082 USD | $0 0 USD | 12.50 | $0 0.0006 USD | |
| Alara Resources Limited AUQ.XA | $0.02999 0.02 USD |
+12.5
|
$0 0 USD | $208.45K 137.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Harvest Technology Group Limited HTG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BSA Limited BSA.XA | $0.08 0.05 USD |
+13.43
|
$0 0 USD | $5.04K 3.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $1.1M 728.04K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.XA | $1.58 1.04 USD |
-1.76
|
$0 0 USD | $24.57K 16.26K USD | $1.54 1.02 USD | $1.6 1.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Apollo Minerals Limited AON.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $322.41K 213.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Global Lithium Resources Limited GL1.XA | $0.17 0.11 USD |
+4.62
|
$0 0 USD | $131.57K 87.08K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Arena REIT ARF.XA | $3.63 2.4 USD |
+0.05
|
$0 0 USD | $55.02K 36.41K USD | $3.62 2.4 USD | $3.67 2.43 USD | $0 0 USD | 4.32 | $0.84 0.56 USD | |
| IGO Limited IGO.XA | $3.65 2.42 USD |
-0.56
|
$0 0 USD | $438.04K 289.92K USD | $3.64 2.41 USD | $3.71 2.46 USD | $0 0 USD | 4.73 | $0.77 0.51 USD | |
| Stockland SGP.XA | $5.35 3.54 USD |
+0.6
|
$0 0 USD | $1.01M 665.55K USD | $5.33 3.53 USD | $5.39 3.57 USD | $0 0 USD | 7.92 | $0.68 0.45 USD | |
| Gale Pacific Limited GAP.XA | $0.1 0.06 USD |
-2
|
$0 0 USD | $11.2K 7.41K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 4.66 | $0.02 0.01 USD | |
| AustChina Holdings Limited AUH.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $501K 331.59K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | $3.9 2.58 USD |
-1.17
|
$0 0 USD | $133.77K 88.54K USD | $3.88 2.57 USD | $4.05 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $296.45K 196.21K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $203.38K 134.61K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.XA | $0.1799 0.12 USD |
-5.26
|
$0 0 USD | $25.79K 17.07K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Prospech Limited PRS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | $1.21 0.8 USD |
+3.59
|
$0 0 USD | $491.39K 325.23K USD | $1.18 0.78 USD | $1.21 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $2.32 1.54 USD |
-4.48
|
$0 0 USD | $600.09K 397.17K USD | $2.31 1.53 USD | $2.39 1.58 USD | $0 0 USD | 11.21 | $0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | $1.51 1 USD |
-0.99
|
$0 0 USD | $2.39K 1.58K USD | $1.51 1 USD | $1.54 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.XA | $1.06 0.7 USD |
0
|
$0 0 USD | $181.77K 120.31K USD | $1.05 0.69 USD | $1.06 0.7 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.55 0.36 USD |
+0.93
|
$0 0 USD | $20.74K 13.73K USD | $0.55 0.36 USD | $0.55 0.36 USD | $0 0 USD | 3.73 | $0.15 0.1 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $3.56K 2.35K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.XA | $0.1 0.07 USD |
-2.44
|
$0 0 USD | $78.71K 52.1K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $0.8199 0.54 USD |
-0.63
|
$0 0 USD | $299.84K 198.45K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $39.45K 26.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 3.20 | $0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $5 3.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $441.13K 291.96K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.54 0.36 USD |
-3.52
|
$0 0 USD | $2.68M 1.78M USD | $0.54 0.35 USD | $0.5699 0.38 USD | $0 0 USD | 23.49 | $0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.02999 0.02 USD |
-10.53
|
$0 0 USD | $616.16K 407.81K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | $2.32 1.54 USD |
+0.92
|
$0 0 USD | $4.52K 2.99K USD | $2.29 1.51 USD | $2.33 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ark Mines Limited AHK.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $14.19K 9.39K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 1.09 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.3099 0.2 USD |
+1.67
|
$0 0 USD | $4.24K 2.81K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $0 0 USD | 6.77 | $0.05 0.03 USD | |
| Perenti Limited PRN.XA | $1.3 0.86 USD |
-4.58
|
$0 0 USD | $752.56K 498.08K USD | $1.3 0.86 USD | $1.37 0.91 USD | $0 0 USD | 26.58 | $0.05 0.03 USD | |
| Reward Minerals Ltd RWD.XA | $0.05 0.03 USD |
-13.56
|
$0 0 USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $5.95K 3.94K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 9.11 | $0.01 0.005 USD | |
| Ampol Limited ALD.XA | $22.63 14.97 USD |
+0.69
|
$0 0 USD | $127.77K 84.56K USD | $22.43 14.85 USD | $22.82 15.1 USD | $0 0 USD | 9.68 | $2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | $0.3499 0.23 USD |
-1.43
|
$0 0 USD | $74.43K 49.26K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.05 0.03 USD |
-2
|
$0 0 USD | $88.46K 58.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.XA | $1.7 1.12 USD |
-0.33
|
$0 0 USD | $20.36K 13.47K USD | $1.67 1.11 USD | $1.72 1.14 USD | $0 0 USD | 13.48 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $500K 330.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $27.35 18.1 USD |
-0.91
|
$0 0 USD | $182.17K 120.57K USD | $26.89 17.8 USD | $27.39 18.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $1.64M 1.09M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
-1.18
|
$0 0 USD | $155.28K 102.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.XA | $1.77 1.17 USD |
-0.11
|
$0 0 USD | $4.64K 3.07K USD | $1.77 1.17 USD | $1.81 1.2 USD | $0 0 USD | 1772.99 | $0 0.0006 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $37.45K 24.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 2.66 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $3.72 2.46 USD |
+2.2
|
$0 0 USD | $42.75K 28.3K USD | $3.72 2.46 USD | $3.74 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $3.11K 2.06K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeon Metals Limited AML.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| AMP Limited AMP.XA | $1.25 0.83 USD |
+2.44
|
$0 0 USD | $2.65M 1.76M USD | $1.22 0.8 USD | $1.26 0.83 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $14.94 9.89 USD |
+0.01
|
$0 0 USD | $205.48K 136K USD | $14.9 9.86 USD | $15.09 9.99 USD | $0 0 USD | 16.77 | $0.89 0.59 USD | |
| Knosys Limited KNO.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $2 1.32 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | $2.3 1.52 USD |
+0.88
|
$0 0 USD | $1.27K 837.91 USD | $2.3 1.52 USD | $2.3 1.52 USD | $0 0 USD | 6.88 | $0.33 0.22 USD | |
| Meeka Metals Limited MEK.XA | $0.1499 0.1 USD |
-2.47
|
$0 0 USD | $1.75M 1.16M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.5 0.33 USD |
+2.04
|
$0 0 USD | $13.69K 9.06K USD | $0.5 0.33 USD | $0.5 0.33 USD | $0 0 USD | 16.12 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.07 0.05 USD |
-2.63
|
$0 0 USD | $47.36K 31.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.2 1.46 USD |
-0.24
|
$0 0 USD | $7.09M 4.69M USD | $2.19 1.45 USD | $2.23 1.48 USD | $0 0 USD | 8.08 | $0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $25.78K 17.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| oOh!media Limited OML.XA | $1.48 0.98 USD |
+0.45
|
$0 0 USD | $183.11K 121.19K USD | $1.46 0.96 USD | $1.49 0.98 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | $31.66 20.95 USD |
+0.63
|
$0 0 USD | $250.22K 165.61K USD | $31.62 20.93 USD | $32.02 21.19 USD | $0 0 USD | 4.96 | $6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.5M 992.79K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| United Overseas Australia Ltd UOS.XA | $0.56 0.37 USD |
-1.75
|
$0 0 USD | $624 413 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $0 0 USD | 10.56 | $0.05 0.04 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.03 USD |
+7.89
|
$0 0 USD | $28.75K 19.03K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.2399 0.16 USD |
+4.35
|
$0 0 USD | $33.18K 21.96K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $257.5K 170.43K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
-2.56
|
$0 0 USD | $114.85K 76.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | $3.23 2.14 USD |
-3
|
$0 0 USD | $983.25K 650.77K USD | $3.22 2.13 USD | $3.28 2.17 USD | $0 0 USD | 21.11 | $0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | $217.14 143.72 USD |
+2.76
|
$0 0 USD | $21.57K 14.28K USD | $215.64 142.72 USD | $220.41 145.88 USD | $0 0 USD | 598.19 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $0.93 0.61 USD |
-3.65
|
$0 0 USD | $9.78K 6.47K USD | $0.93 0.61 USD | $0.9599 0.63 USD | $0 0 USD | 6.00 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.2 0.13 USD |
+0.46
|
$0 0 USD | $343.61K 227.42K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | $0.19 0.12 USD |
+5.71
|
$0 0 USD | $1.03M 680.32K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.03 USD |
+2.7
|
$0 0 USD | $6.92K 4.58K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | $0.25 0.17 USD |
-7.41
|
$0 0 USD | $30.93K 20.47K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08 0.06 USD |
-3.45
|
$0 0 USD | $12.02K 7.96K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 83.99 | $0 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | $0.14 0.09 USD |
-6.67
|
$0 0 USD | $220.88K 146.19K USD | $0.14 0.09 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Peak Minerals Limited PUA.XA | $0.01 0.0072 USD |
+22.22
|
$0 0 USD | $2.63M 1.74M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 27.00 | $0 0.0006 USD | |
| AMA Group Limited AMA.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $360.52K 238.61K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| C29 Metals Limited C29.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $19.58K 12.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.02999 0.02 USD |
+3.23
|
$0 0 USD | $297.19K 196.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $80.59K 53.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | $0.44 0.29 USD |
-2.25
|
$0 0 USD | $23.18K 15.34K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 13.18 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.02 USD |
-10.26
|
$0 0 USD | $48.93K 32.38K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vysarn Limited VYS.XA | $0.4099 0.27 USD |
+3.12
|
$0 0 USD | $28.56K 18.9K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 103.12 | $0 0.002 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3 1.99 USD |
+1.69
|
$0 0 USD | $2.56M 1.69M USD | $2.99 1.98 USD | $3.02 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.4099 0.27 USD |
-4.71
|
$0 0 USD | $23.35K 15.45K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 31.15 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.2 0.13 USD |
+1.27
|
$0 0 USD | $120.4K 79.69K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0.71 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $1.4K 925.94 USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $1.25 0.82 USD |
-0.4
|
$0 0 USD | $81.86K 54.18K USD | $1.24 0.82 USD | $1.28 0.85 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | $0.19 0.13 USD |
-5
|
$0 0 USD | $207.42K 137.28K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.XA | $3.01 1.99 USD |
+0.34
|
$0 0 USD | $52.55K 34.78K USD | $3 1.99 USD | $3.06 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.14 0.09 USD |
-4.14
|
$0 0 USD | $59.41K 39.32K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||