결과 페이지 27 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (4020)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Variscan Mines Limited VAR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Inca Minerals Limited ICG.XA | $0.005499 0.0036 USD |
0
|
$0 0 USD | $1.18M 781.7K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.XA | $0.3099 0.2 USD |
+3.39
|
$0 0 USD | $1.06K 703.55 USD | $0.28 0.19 USD | $0.3099 0.2 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Prospech Limited PRS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| WAM Leaders Limited WLE.XA | $1.21 0.8 USD |
-0.31
|
$0 0 USD | $627.54K 415.34K USD | $1.2 0.8 USD | $1.22 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.XA | $2.37 1.57 USD |
+1.46
|
$0 0 USD | $2.09M 1.38M USD | $2.36 1.56 USD | $2.44 1.61 USD | $0 0 USD | 11.46 | $0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | $1.8 1.19 USD |
+2.14
|
$0 0 USD | $56.61K 37.47K USD | $1.66 1.1 USD | $1.81 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PointsBet Holdings Limited PBH.XA | $1.19 0.79 USD |
-0.42
|
$0 0 USD | $28.37K 18.77K USD | $1.19 0.78 USD | $1.19 0.79 USD | $0 0 USD | 0 | -$1.09 -0.7 USD | |
| Elanor Commercial Property Fund ECF.XA | $0.65 0.43 USD |
-0.57
|
$0 0 USD | $99.82K 66.07K USD | $0.65 0.43 USD | $0.66 0.44 USD | $0 0 USD | 4.42 | $0.15 0.1 USD | |
| Clean Seas Seafood Limited CSS.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $10K 6.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Li-S Energy Limited LIS.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $169.52K 112.2K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HealthCo Healthcare and Wellness REIT HCW.XA | $0.7399 0.49 USD |
-3.9
|
$0 0 USD | $542.3K 358.92K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.01 USD |
+11.11
|
$0 0 USD | $668.29K 442.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 4.00 | $0.01 0.003 USD | |
| Holista Colltech Limited HCT.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strickland Metals Limited STK.XA | $0.13 0.09 USD |
-3.79
|
$0 0 USD | $986.95K 653.22K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Limited LTR.XA | $0.6999 0.46 USD |
+2.86
|
$0 0 USD | $2.32M 1.54M USD | $0.66 0.44 USD | $0.7199 0.47 USD | $0 0 USD | 30.52 | $0.02 0.02 USD | |
| Southern Hemisphere Mining Limited SUH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Qualitas Limited QAL.XA | $3.03 2.01 USD |
+0.64
|
$0 0 USD | $157.81K 104.45K USD | $2.99 1.98 USD | $3.04 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Ark Mines Limited AHK.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.12 USD | $0.19 0.12 USD | $0 0 USD | 1.44 | $0.13 0.08 USD | |
| PPK Group Limited PPK.XA | $0.3099 0.21 USD |
+5.08
|
$0 0 USD | $7.86K 5.2K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $0 0 USD | 6.88 | $0.05 0.03 USD | |
| Perenti Limited PRN.XA | $1.57 1.04 USD |
-1.64
|
$0 0 USD | $351.47K 232.62K USD | $1.57 1.04 USD | $1.62 1.07 USD | $0 0 USD | 32.11 | $0.05 0.03 USD | |
| Reward Minerals Ltd RWD.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Beam Communications Holdings Limited BCC.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $19.78K 13.09K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 14.44 | $0.01 0.005 USD | |
| Ampol Limited ALD.XA | $25.84 17.1 USD |
+2.62
|
$0 0 USD | $93.77K 62.06K USD | $25.2 16.68 USD | $26.04 17.23 USD | $0 0 USD | 11.06 | $2.34 1.55 USD | |
| Aurum Resources Limited AUE.XA | $0.4899 0.32 USD |
0
|
$0 0 USD | $51.78K 34.27K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $1.19M 787.37K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.XA | $1.6 1.06 USD |
-0.05
|
$0 0 USD | $59.37K 39.29K USD | $1.58 1.05 USD | $1.6 1.06 USD | $0 0 USD | 12.67 | $0.13 0.08 USD | |
| IPB Petroleum Limited IPB.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | $23.28 15.41 USD |
+0.95
|
$0 0 USD | $136.66K 90.45K USD | $23.01 15.23 USD | $23.37 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.XA | $0.02999 0.02 USD |
-9.03
|
$0 0 USD | $6.82M 4.51M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Donaco International Limited DNA.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $6.83K 4.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.XA | $1.75 1.16 USD |
-1.96
|
$0 0 USD | $16.01K 10.6K USD | $1.75 1.16 USD | $1.77 1.17 USD | $0 0 USD | 1749.99 | $0 0.0006 USD | |
| Lucapa Diamond Company Limited LOM.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 2.16 | $0.01 0.003 USD | |
| Magellan Global Equities Fund (Currency Hedged MHG.AX | $4.02 2.66 USD |
-1.47
|
$0 0 USD | $16.81K 11.12K USD | $4.02 2.66 USD | $4.05 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.XA | $0.19 0.12 USD |
0
|
$0 0 USD | $162.76K 107.72K USD | $0.19 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMP.XA | $1.22 0.81 USD |
-1.65
|
$0 0 USD | $900.65K 596.1K USD | $1.22 0.8 USD | $1.24 0.82 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Amcor plc AMC.XA | $14.14 9.36 USD |
+0.76
|
$0 0 USD | $276.41K 182.94K USD | $14.07 9.31 USD | $14.15 9.37 USD | $0 0 USD | 15.86 | $0.89 0.59 USD | |
| Knosys Limited KNO.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $28.14K 18.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | $2.33 1.54 USD |
+0.87
|
$0 0 USD | $1.34K 886.23 USD | $2.32 1.54 USD | $2.34 1.55 USD | $0 0 USD | 6.97 | $0.33 0.22 USD | |
| Meeka Metals Limited MEK.XA | $0.1799 0.12 USD |
+0.67
|
$0 0 USD | $6.62M 4.38M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Eureka Group Holdings Limited EGH.XA | $0.56 0.37 USD |
+0.09
|
$0 0 USD | $93.23K 61.7K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $0 0 USD | 18.08 | $0.03 0.02 USD | |
| Terramin Australia Limited TZN.XA | $0.07 0.05 USD |
-2.78
|
$0 0 USD | $37.97K 25.13K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mirvac Group MGR.XA | $2.36 1.56 USD |
-2.24
|
$0 0 USD | $1.83M 1.21M USD | $2.33 1.54 USD | $2.41 1.6 USD | $0 0 USD | 8.66 | $0.27 0.18 USD | |
| Diatreme Resources Limited DRX.XA | $0.02 0.01 USD |
+5.56
|
$0 0 USD | $230.07K 152.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Vonex Limited VN8.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| oOh!media Limited OML.XA | $1.66 1.1 USD |
-2.08
|
$0 0 USD | $593.06K 392.52K USD | $1.66 1.1 USD | $1.7 1.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | $32.13 21.27 USD |
+0.19
|
$0 0 USD | $411.78K 272.54K USD | $32.01 21.19 USD | $32.32 21.39 USD | $0 0 USD | 5.03 | $6.38 4.22 USD | |
| Adavale Resources Limited ADD.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $1.36M 899.02K USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| United Overseas Australia Ltd UOS.XA | $0.5899 0.39 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $0 0 USD | 11.13 | $0.05 0.04 USD | |
| Cooper Metals Limited CPM.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $9.96K 6.59K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.XA | $0.2999 0.2 USD |
+1.69
|
$0 0 USD | $24.7K 16.35K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Range International Limited RAN.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $59.46K 39.35K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Indiana Resources Limited IDA.XA | $0.08 0.05 USD |
+3.95
|
$0 0 USD | $56.74K 37.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Perseus Mining Limited PRU.XA | $3.87 2.56 USD |
+2.67
|
$0 0 USD | $887.44K 587.36K USD | $3.78 2.5 USD | $3.88 2.57 USD | $0 0 USD | 25.29 | $0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | $269.36 178.28 USD |
-3.57
|
$0 0 USD | $23.59K 15.61K USD | $267.29 176.91 USD | $280.76 185.82 USD | $0 0 USD | 742.03 | $0.36 0.24 USD | |
| NZME Limited NZM.XA | $1.08 0.71 USD |
-0.46
|
$0 0 USD | $400 264.74 USD | $1.08 0.71 USD | $1.08 0.71 USD | $0 0 USD | 7.01 | $0.15 0.1 USD | |
| Wildcat Resources Limited WC8.XA | $0.14 0.09 USD |
-5.26
|
$0 0 USD | $1.45M 962.76K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kaiser Reef Limited KAU.XA | $0.19 0.13 USD |
+5.56
|
$0 0 USD | $1.29M 853.9K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Pureprofile Ltd PPL.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $88.09K 58.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| AdAlta Limited 1AD.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0016 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.XA | $0.2399 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalamazoo Resources Limited KZR.XA | $0.08 0.06 USD |
-1.18
|
$0 0 USD | $66.09K 43.74K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 83.99 | $0 0.0006 USD | |
| Emmerson Resources Limited ERM.XA | $0.14 0.09 USD |
+8
|
$0 0 USD | $59.52K 39.39K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Peak Minerals Limited PUA.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $2.04M 1.35M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| JCurve Solutions Limited JCS.XA | $0.04 0.02 USD |
+16.13
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 35.99 | $0 0.0006 USD | |
| AMA Group Limited AMA.XA | $0.08999 0.06 USD |
-0.54
|
$0 0 USD | $3.06M 2.03M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.18 -0.1 USD | |
| C29 Metals Limited C29.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $128.24K 84.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayan Mining and Minerals Limited BMM.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.XA | $0.04 0.03 USD |
-4.76
|
$0 0 USD | $66.46K 43.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Clover Corporation Limited CLV.XA | $0.5 0.33 USD |
0
|
$0 0 USD | $27.72K 18.35K USD | $0.5 0.33 USD | $0.51 0.34 USD | $0 0 USD | 15.15 | $0.03 0.02 USD | |
| Australian Bond Exchange Holdings Limited ABE.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vysarn Limited VYS.XA | $0.45 0.29 USD |
+3.49
|
$0 0 USD | $50.75K 33.59K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $0 0 USD | 111.24 | $0 0.002 USD | |
| Magellan Global Fund (Open Class) (Managed Fund) MGOC.AX | $3.22 2.13 USD |
-0.62
|
$0 0 USD | $1.4M 929.39K USD | $3.21 2.12 USD | $3.25 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.XA | $0.4199 0.27 USD |
+7.79
|
$0 0 USD | $32.19K 21.31K USD | $0.38 0.25 USD | $0.4299 0.28 USD | $0 0 USD | 31.92 | $0.01 0.008 USD | |
| Grange Resources Limited GRR.XA | $0.1799 0.12 USD |
-2.7
|
$0 0 USD | $107.37K 71.06K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0.64 | $0.28 0.18 USD | |
| Freelancer Limited FLN.XA | $0.19 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.13 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | $2.54 1.68 USD |
+6.46
|
$0 0 USD | $134.4K 88.95K USD | $2.45 1.62 USD | $2.57 1.7 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| ClearVue Technologies Limited CPV.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $207.36K 137.24K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Australian Clinical Labs Limited ACL.XA | $2.72 1.8 USD |
-4.45
|
$0 0 USD | $255.48K 169.09K USD | $2.7 1.79 USD | $2.83 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.XA | $0.27 0.18 USD |
+1.92
|
$0 0 USD | $47.8K 31.63K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $107.26K 70.99K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $133.33K 88.25K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Stealth Group Holdings Ltd SGI.XA | $0.7099 0.47 USD |
+1.43
|
$0 0 USD | $163.01K 107.89K USD | $0.65 0.43 USD | $0.75 0.49 USD | $0 0 USD | 177.49 | $0 0.002 USD | |
| Dotz Nano Limited DTZ.XA | $0.05 0.03 USD |
+2.27
|
$0 0 USD | $249 164.8 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.83 5.84 USD |
+0.68
|
$0 0 USD | $5.35K 3.54K USD | $8.78 5.81 USD | $8.83 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.XA | $0.93 0.61 USD |
-1.07
|
$0 0 USD | $16.01K 10.6K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $0 0 USD | 77.08 | $0.01 0.007 USD | |
| Metal Hawk Limited MHK.XA | $0.4899 0.32 USD |
-2
|
$0 0 USD | $11.09K 7.34K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Limited WOR.XA | $13.46 8.91 USD |
+1.61
|
$0 0 USD | $271.06K 179.4K USD | $13.16 8.71 USD | $13.6 9 USD | $0 0 USD | 49.86 | $0.27 0.18 USD | |
| Green Technology Metals Limited GT1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $5.8K 3.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.XA | $0.2 0.13 USD |
+2.63
|
$0 0 USD | $25.4K 16.81K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| First Graphene Limited FGR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $517.74K 342.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| King River Resources Limited KRR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Monash IVF Group Limited MVF.XA | $0.66 0.44 USD |
+1.19
|
$0 0 USD | $2.81M 1.86M USD | $0.66 0.44 USD | $0.6899 0.45 USD | $0 0 USD | 11.42 | $0.06 0.04 USD | |
| Redstone Resources Limited RDS.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Resources Limited GES.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Key Petroleum Limited KEY.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 1.00 | $0 0.001 USD | |
| Macmahon Holdings Limited MAH.XA | $0.2999 0.2 USD |
-1.67
|
$0 0 USD | $165.82K 109.75K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 17.35 | $0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||