결과 페이지 27 - 국가: 호주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (2976)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.77 9.11 USD |
-0.22
|
A$0.00 0 USD | A$82.99K 54.93K USD | A$13.57 8.98 USD | A$13.80 9.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Stavely Minerals Limited SVY.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$135.01K 89.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.31 10.13 USD |
+0.07
|
A$0.00 0 USD | A$67.91K 44.94K USD | A$15.29 10.12 USD | A$15.57 10.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Rectifier Technologies Ltd RFT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$56.48K 37.38K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lodestar Minerals Limited LSR.XA | A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$17.55M 11.62M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Netwealth Group Limited NWL.XA | A$29.70 19.66 USD |
-1.2
|
A$0.00 0 USD | A$30.31K 20.06K USD | A$29.36 19.43 USD | A$29.95 19.82 USD | A$0.00 0 USD | 134.38 | A$0.22 0.15 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | A$10.14 6.71 USD |
+0.1
|
A$0.00 0 USD | A$325.43K 215.39K USD | A$10.13 6.7 USD | A$10.14 6.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.XA | A$0.55 0.37 USD |
+0.38
|
A$0.00 0 USD | A$1.36M 903.3K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | |
| ALS Limited ALQ.XA | A$21.71 14.37 USD |
-1.88
|
A$0.00 0 USD | A$204.63K 135.43K USD | A$21.51 14.24 USD | A$22.12 14.64 USD | A$0.00 0 USD | 55.24 | A$0.39 0.26 USD | |
| OzAurum Resources Limited OZM.XA | A$0.07 0.04 USD |
+8.2
|
A$0.00 0 USD | A$289.13K 191.36K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Highfield Resources Limited HFR.XA | A$0.05 0.04 USD |
-15.87
|
A$0.00 0 USD | A$196.74K 130.22K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Autosports Group Limited ASG.XA | A$4.55 3.01 USD |
+3
|
A$0.00 0 USD | A$31.43K 20.8K USD | A$4.46 2.95 USD | A$4.59 3.04 USD | A$0.00 0 USD | 20.14 | A$0.23 0.15 USD | |
| Maggie Beer Holdings Limited MBH.XA | A$0.09 0.06 USD |
-0.11
|
A$0.00 0 USD | A$83.71K 55.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.55 | A$0.03 0.02 USD | |
| White Energy Company Limited WEC.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.18K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Zenith Minerals Limited ZNC.XA | A$0.08 0.06 USD |
+2.44
|
A$0.00 0 USD | A$15.08K 9.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 4.42 | A$0.02 0.01 USD | |
| Income Asset Management Group Limited IAM.XA | A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$103.29K 68.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| MPR Australia Limited MPR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.48K 2.31K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Australian Foundation Investment Company Limited AFI.XA | A$7.22 4.78 USD |
-0.48
|
A$0.00 0 USD | A$129.80K 85.91K USD | A$7.20 4.77 USD | A$7.28 4.82 USD | A$0.00 0 USD | 29.69 | A$0.24 0.16 USD | |
| Prophecy International Holdings Limited PRO.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$16.26K 10.76K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Paragon Care Limited PGC.XA | A$0.31 0.21 USD |
-1.59
|
A$0.00 0 USD | A$18.89K 12.5K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 12.91 | A$0.02 0.02 USD | |
| Resources & Energy Group Limited REZ.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$1.07M 708.46K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Finbar Group Limited FRI.XA | A$0.93 0.62 USD |
+0.54
|
A$0.00 0 USD | A$12.87K 8.52K USD | A$0.93 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 17.88 | A$0.05 0.03 USD | |
| Wisr Limited WZR.XA | A$0.03 0.02 USD |
-1.56
|
A$0.00 0 USD | A$1.38M 910.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Ardea Resources Limited ARL.XA | A$0.54 0.36 USD |
+1.25
|
A$0.00 0 USD | A$22.11K 14.63K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| IDT Australia Limited IDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$13.04K 8.63K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.33 | A$0.01 0.005 USD | |
| Papyrus Australia Limited PPY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$231.25K 153.05K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| S2 Resources Ltd S2R.XA | A$0.08 0.05 USD |
-4.65
|
A$0.00 0 USD | A$263.59K 174.46K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | A$0.06 0.04 USD |
+7.41
|
A$0.00 0 USD | A$3.24M 2.15M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 28.99 | A$0.00 0.001 USD | |
| Wiseway Group Limited WWG.XA | A$0.27 0.18 USD |
-1.85
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GrainCorp Limited GNC.XA | A$7.99 5.29 USD |
-10.49
|
A$0.00 0 USD | A$187.34K 123.99K USD | A$7.85 5.2 USD | A$8.37 5.54 USD | A$0.00 0 USD | 5.47 | A$1.46 0.97 USD | |
| Develop Global Limited DVP.XA | A$3.36 2.22 USD |
-0.29
|
A$0.00 0 USD | A$266.02K 176.07K USD | A$3.33 2.2 USD | A$3.44 2.27 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | A$4.24 2.8 USD |
+1.82
|
A$0.00 0 USD | A$30.70K 20.32K USD | A$4.16 2.75 USD | A$4.24 2.81 USD | A$0.00 0 USD | 23.27 | A$0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | A$0.21 0.14 USD |
+5
|
A$0.00 0 USD | A$72.56K 48.02K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 7.77 | A$0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$57.25K 37.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.11 0.74 USD |
-2.56
|
A$0.00 0 USD | A$1.06M 704.19K USD | A$1.11 0.73 USD | A$1.16 0.77 USD | A$0.00 0 USD | 9.41 | A$0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | A$0.09 0.06 USD |
+5.23
|
A$0.00 0 USD | A$959.92K 635.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$4.76K 3.15K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Otto Energy Limited OEL.XA | A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.64 | A$0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | A$0.06 0.04 USD |
+1.61
|
A$0.00 0 USD | A$160.46K 106.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | A$0.08 0.05 USD |
+2.47
|
A$0.00 0 USD | A$775.67K 513.38K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | A$0.47 0.31 USD |
+6.07
|
A$0.00 0 USD | A$1.52M 1.01M USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$0.00 0 USD | 33.71 | A$0.01 0.009 USD | |
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
-1.3
|
A$0.00 0 USD | A$3.85K 2.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| The GPT Group GPT.XA | A$5.47 3.62 USD |
-3.57
|
A$0.00 0 USD | A$1.08M 714.91K USD | A$5.43 3.59 USD | A$5.69 3.77 USD | A$0.00 0 USD | 7.39 | A$0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | A$0.31 0.2 USD |
+5.17
|
A$0.00 0 USD | A$21.98K 14.55K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | A$1.32 0.87 USD |
-2.58
|
A$0.00 0 USD | A$5.27K 3.49K USD | A$1.32 0.87 USD | A$1.34 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Airtasker Limited ART.XA | A$0.34 0.22 USD |
+1.52
|
A$0.00 0 USD | A$22.92K 15.17K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | A$1.69 1.12 USD |
-0.08
|
A$0.00 0 USD | A$157.88K 104.5K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$0.00 0 USD | 62.72 | A$0.03 0.02 USD | |
| Perennial Better Future Fund IMPQ.AX | A$4.90 3.24 USD |
-1.01
|
A$0.00 0 USD | A$568.00 375.93 USD | A$4.90 3.24 USD | A$4.92 3.26 USD | A$0.00 0 USD | 26.78 | A$0.18 0.12 USD | |
| Agrimin Limited AMN.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$16.24K 10.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$8.61K 5.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Trek Metals Limited TKM.XA | A$0.06 0.04 USD |
+26.09
|
A$0.00 0 USD | A$598.16K 395.9K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Weebit Nano Limited WBT.XA | A$3.96 2.62 USD |
-4.38
|
A$0.00 0 USD | A$75.53K 49.99K USD | A$3.94 2.61 USD | A$4.17 2.76 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | A$0.71 0.47 USD |
+2.96
|
A$0.00 0 USD | A$53.11K 35.15K USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 13.30 | A$0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | A$0.13 0.08 USD |
+8.7
|
A$0.00 0 USD | A$274.15K 181.45K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bisalloy Steel Group Limited BIS.XA | A$5.41 3.58 USD |
+0.14
|
A$0.00 0 USD | A$8.69K 5.75K USD | A$5.26 3.48 USD | A$5.50 3.64 USD | A$0.00 0 USD | 19.31 | A$0.28 0.19 USD | |
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$723.02K 478.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| DEXUS DXS.XA | A$7.26 4.8 USD |
-2.6
|
A$0.00 0 USD | A$842.80K 557.81K USD | A$7.23 4.79 USD | A$7.45 4.93 USD | A$0.00 0 USD | 5.28 | A$1.37 0.91 USD | |
| Northern Minerals Limited NTU.XA | A$0.04 0.02 USD |
-7.63
|
A$0.00 0 USD | A$12.33M 8.16M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| SportsHero Limited SHO.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | A$0.36 0.24 USD |
-1.37
|
A$0.00 0 USD | A$119.91K 79.36K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | A$1.91 1.26 USD |
+1.16
|
A$0.00 0 USD | A$151.22K 100.09K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$0.00 0 USD | 8.95 | A$0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | A$0.42 0.28 USD |
+1.2
|
A$0.00 0 USD | A$134.93K 89.3K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hawsons Iron Limited HIO.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$175.46K 116.13K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Origin Energy Limited ORG.XA | A$12.20 8.07 USD |
+0.3
|
A$0.00 0 USD | A$462.29K 305.97K USD | A$12.03 7.96 USD | A$12.26 8.11 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$11.04 7.31 USD |
0
|
A$0.00 0 USD | A$46.15K 30.55K USD | A$11.01 7.29 USD | A$11.05 7.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Technology One Limited TNE.XA | A$34.65 22.93 USD |
-3.06
|
A$0.00 0 USD | A$162.81K 107.76K USD | A$34.19 22.63 USD | A$35.70 23.63 USD | A$0.00 0 USD | 144.36 | A$0.24 0.16 USD | |
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.46K 47.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Netlinkz Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Spark New Zealand Limited SPK.XA | A$1.99 1.32 USD |
-0.8
|
A$0.00 0 USD | A$184.04K 121.81K USD | A$1.98 1.31 USD | A$2.02 1.34 USD | A$0.00 0 USD | 9.79 | A$0.20 0.13 USD | |
| Kuniko Limited KNI.XA | A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$16.33K 10.81K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 360 Capital Group Limited TGP.XA | A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 2.42 | A$0.13 0.08 USD | |
| BMG Resources Limited BMG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.85M 3.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| North Stawell Minerals Limited NSM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$110.35K 73.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$14.34K 9.49K USD | A$100.44 66.47 USD | A$100.77 66.7 USD | A$345.28B 228.53B USD | 158.08 | A$0.64 0.42 USD | |
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | |
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$12.04K 7.97K USD | A$99.90 66.12 USD | A$100.24 66.34 USD | A$172.69B 114.29B USD | 18.01 | A$5.56 3.68 USD | |
| Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | A$96.57 63.92 USD |
0
|
A$166.68B 110.32B USD | A$525.00 347.48 USD | A$96.57 63.92 USD | A$96.57 63.92 USD | A$166.68B 110.32B USD | 17.38 | A$5.56 3.68 USD | |
| Suncorp Group Ltd SUNPG.AX | A$100.10 66.25 USD |
0
|
A$128.49B 85.04B USD | A$1.57K 1.04K USD | A$100.10 66.25 USD | A$100.30 66.38 USD | A$128.49B 85.04B USD | 0 | A$0.00 0 USD | |
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$1.76K 1.17K USD | A$101.17 66.96 USD | A$101.63 67.26 USD | A$39.76B 26.31B USD | 112.79 | A$0.90 0.6 USD | |
| Macquarie Group Limited MQGPD.AX | A$103.00 68.17 USD |
0
|
A$33.32B 22.05B USD | A$4.22K 2.8K USD | A$102.95 68.14 USD | A$103.09 68.23 USD | A$33.32B 22.05B USD | 13.43 | A$7.67 5.07 USD | |
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | |
| News Corporation NWSLV.AX | A$40.00 26.47 USD |
+0.5
|
A$24.06B 15.93B USD | A$600.00 397.11 USD | A$40.00 26.47 USD | A$40.00 26.47 USD | A$24.06B 15.93B USD | 31.49 | A$1.27 0.84 USD | |
| Ramsay Health Care Limited RHCPA.AX | A$107.00 70.82 USD |
-0.09
|
A$14.39B 9.52B USD | A$1.29K 852.47 USD | A$106.92 70.77 USD | A$107.15 70.92 USD | A$14.39B 9.52B USD | 65.48 | A$1.63 1.08 USD | |
| Contact Energy Limited CEN.AX | A$8.32 5.51 USD |
+2.46
|
A$8.45B 5.59B USD | A$3.53K 2.34K USD | A$8.13 5.38 USD | A$8.52 5.64 USD | A$8.45B 5.59B USD | 23.11 | A$0.36 0.24 USD | |
| Mercury NZ Limited MCY.AX | A$5.65 3.74 USD |
+0.36
|
A$7.96B 5.27B USD | A$5.20K 3.44K USD | A$5.63 3.73 USD | A$5.66 3.75 USD | A$7.96B 5.27B USD | 0 | A$0.00 0 USD | |
| PT Aneka Tambang Tbk ATM.AX | A$0.98 0.65 USD |
-1.01
|
A$6.34B 4.2B USD | A$12.00 7.94 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$6.34B 4.2B USD | 7.00 | A$0.14 0.09 USD | |
| Summerset Group Holdings Limited SNZ.AX | A$10.63 7.04 USD |
+1.24
|
A$2.56B 1.7B USD | A$765.00 506.32 USD | A$10.62 7.03 USD | A$10.65 7.05 USD | A$2.56B 1.7B USD | 7.99 | A$1.33 0.88 USD | |
| Briscoe Group Limited BGP.AX | A$5.56 3.68 USD |
0
|
A$1.24B 819.85M USD | A$1.00 0.66 USD | A$5.56 3.68 USD | A$5.56 3.68 USD | A$1.24B 819.85M USD | 25.27 | A$0.22 0.15 USD | |
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | |
| Carlton Investments Ltd. CIN.AX | A$35.35 23.4 USD |
-0.39
|
A$932.54M 617.21M USD | A$1.02K 671.79 USD | A$35.35 23.4 USD | A$35.50 23.5 USD | A$932.54M 617.21M USD | 24.04 | A$1.47 0.97 USD | |
| Nufarm Finance NZ Ltd NFNG.AX | A$86.90 57.52 USD |
-0.11
|
A$869.00M 575.15M USD | A$82.00 54.27 USD | A$86.90 57.52 USD | A$87.05 57.61 USD | A$869.00M 575.15M USD | 82.44 | A$1.05 0.7 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$727.34M 481.39M USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$727.34M 481.39M USD | 0 | -A$23.30 -15.4 USD | |
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$646.62M 427.97M USD | A$551.00 364.68 USD | A$2.17 1.44 USD | A$2.18 1.44 USD | A$646.62M 427.97M USD | 72.66 | A$0.03 0.02 USD | |
| Turners Automotive Group Limited TRA.AX | A$6.75 4.47 USD |
0
|
A$606.78M 401.6M USD | A$36.00 23.83 USD | A$6.75 4.47 USD | A$6.75 4.47 USD | A$606.78M 401.6M USD | 18.24 | A$0.37 0.24 USD | |
| Oceania Healthcare Limited OCA.AX | A$0.72 0.48 USD |
+1.41
|
A$523.22M 346.29M USD | A$696.00 460.65 USD | A$0.72 0.47 USD | A$0.72 0.48 USD | A$523.22M 346.29M USD | 18.00 | A$0.04 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||