31 결과 페이지 시가 총액 기준 상위 Unicly Ecosystem 코인

Unicly Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Unicly Ecosystem (3166)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7439	Smilek SMILEK	$0.0000000237 ₿0.000000000078	1.99	$47.3K ₿156.19	$0.0000000237 ₿0.000000000086	$0.00000002324 ₿0.000000000053	$26.72 ₿2.85	$47.3K ₿156.19	$47.3K ₿156.19
7455	APES APES	$0.00004644	-4.23	$46.49K	$0.00005039	$0.0000458	$137.7	$46.49K	$46.49K
7457	QHUB QHUB	$0.0003387 ₿0.0000019	-0.54	$46.46K ₿90.61	$0.0003405 ₿0.0000020	$0.0003368 ₿0.0000016	$25.7K ₿6.72	$338.72K ₿1.97K	$46.46K ₿90.61
7470	MetaTrace TRC	$0.000129 ₿0.00000049	17.50	$45.87K ₿91.06	$0.0001557 ₿0.00000050	$0.00009974 ₿0.00000048	$31.89K ₿3.36	$644.73K ₿2.5K	$45.87K ₿91.06
7482	Rebase GG IRL $IRL	$0.0009114 ₿0.0000017	0	$45.24K ₿66.4	$0.0009114 ₿0.0000018	$0.0009114 ₿0.0000015	$0 ₿9.93	$455.72K ₿901.75	$45.24K ₿66.4
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04304 ₿0.00000041	$0.03901 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000106 ₿0.000000000010	$0.0000008097 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Mean DAO MEAN	$0.0002268 ₿0.00000043	0.63	$44.42K ₿84.46	$0.0002298 ₿0.00000045	$0.0002253 ₿0.00000042	$112.49 ₿1.2	$47.63K ₿90.78	$44.42K ₿84.46
7501	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7502	Meta Monopoly MONOPOLY	$0.00004435	40.04	$44.38K	$0.00004439	$0.00003167	$1.05K	$44.38K	$44.38K
7505	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01567 ₿0.00000015	$0.01496 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7512	Petals PTS	$0.000003099 ₿0.000000028	1.79	$43.85K ₿400.75	$0.00000317 ₿0.000000028	$0.000003029 ₿0.000000027	$24.64K ₿0.18	$310.43K ₿2.84K	$43.85K ₿400.75
7516	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6448 ₿0.0000062	$0.6151 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7539	Minu MINU	$0.00000001134 ₿0.0000000000058	-14.22	$43.04K ₿34.83	$0.00000001322 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$100.98 ₿37.79	$43.04K ₿33.25	$43.04K ₿34.83
7545	Bao Finance BAO	$0.0000005854 ₿0.00000000029	-0.32	$42.96K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$16.38 ₿0.01	$576.33K ₿294.55	$42.96K ₿21.95
7548	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4244 ₿0.0000041	$0.3916 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7559	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7587	Yup YUP	$0.0009263 ₿0.0000015	-3.90	$41.07K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02765 ₿0.00000026	$0.02276 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	BOGUS BOGUS	$0.00004881	-2.89	$40.44K	$0.00005026	$0.00004821	$101.96	$40.44K	$40.44K
7638	IDLE IDLE	$0.004594 ₿0.0000043	-0.03	$39.56K ₿36.52	$0.004595 ₿0.0000044	$0.004595 ₿0.0000042	$10.55 ₿0.01	$59.72K ₿57.08	$39.56K ₿36.52
7686	Kine Protocol KINE	$0.001886 ₿0.0000030	14.35	$38.12K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.82K ₿2.04	$188.61K ₿307.46	$38.12K ₿62.14
7713	Undead Blocks UNDEAD	$0.002453 ₿0.0000018	-1.04	$36.81K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$157.06K ₿0	$1.23M ₿910.37	$36.81K ₿27.31
7770	Arix ARIX	$0.003556 ₿0.0000036	-2.34	$35.27K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$134.79K ₿0.78	$364.53K ₿372.28	$35.27K ₿36.02
7801	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7804	MetaMAFIA MAF	$0.000122 ₿0.00000095	4.17	$34.1K ₿0	$0.0001299 ₿0.00000096	$0.0001162 ₿0.00000089	$27.14K ₿0.29	$61.16K ₿481.68	$34.1K ₿0
7805	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002239 ₿0.000000021	$0.002083 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7808	HiveSwap HIVP	$0.00003805	-2.65	$34.04K	$0.00003911	$0.0000371	$24.14K	$79.93K	$34.04K
7812	Privapp Network BPRIVA	$0.01057 ₿0.000030	-1.15	$33.95K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.15 ₿5.08	$105.75K ₿61.13	$33.95K ₿15.28
7854	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7883	UTYABSWAP UTYAB	$0.00002911	-3.00	$29.04K	$0.00004251	$0.00002862	$9.28	$29.04K	$29.04K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006488 ₿0.0000000063	$0.000572 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Grizzly Honey GHNY	$0.02269 ₿0.000039	-1.03	$31.13K ₿52.04	$0.02317 ₿0.000039	$0.02262 ₿0.000037	$59.07 ₿0.25	$31.13K ₿52.04	$31.13K ₿52.04
7912	Cats N Cars CNC	$0.00004308	-2.53	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7928	Cyber Arena CAT	$0.00001779 ₿0.000000021	-2.05	$30.77K ₿30.57	$0.002404 ₿0.000000023	$0.002197 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.54 ₿0.000054	$5.02 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	Effect Network EFX	$0.0001482 ₿0.00000039	-0.21	$30.64K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$24.05 ₿0	$96.38K ₿256.72	$30.64K ₿81.62
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8050	Moth MOTH	$0.00002707	0	$27.07K	$0	$0	$2.4	$27.07K	$27.07K
8086	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3957 ₿0.0000038	$0.3711 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8126	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8155	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008595 ₿0.00000000000083	$0.00000007533 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8178	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002895 ₿0.000000028	$0.002771 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8215	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8236	Buttercat BUTT	$0.00002388	-5.13	$23.89K	$0.00002576	$0.00002358	$95.23	$23.89K	$23.89K
8265	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001638 ₿0.000000015	$0.00153 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8310	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01229 ₿0.00000011	$0.01159 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.8 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8421	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8438	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8470	FOMO BULL CLUB FOMO	$0.0000003663	3.02	$19.7K	$0.0000003663	$0.0000003152	$775.16	$36.64K	$19.7K
8491	Mozaic MOZ	$0.0001302 ₿0.00000067	-4.62	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8503	Zunami Governance Token ZUN	$0.00055	-24.58	$19.22K	$0.0007398	$0.0005415	$192	$55K	$19.22K
8544	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005419 ₿0.000000052	$0.005004 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8564	Zaros ZRS	$0.0001828	-8.36	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8566	4TRUMP 4WIN	$0.0003856	-5.93	$18.25K	$0.0004234	$0.0003834	$22.85	$18.25K	$18.25K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$812.11 ₿0.0079	$694.55 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8659	Tadpole TAD	$0.00002451	-0.27	$16.91K	$0.00002542	$0.00002387	$156.84	$16.91K	$16.91K
8701	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	3.93	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$18.54 ₿43.86	$54.43K ₿122.39	$16.24K ₿113.82
8702	Baklava BAVA	$0.00002481 ₿0.0000011	-0.09	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8709	L7DEX LSD	$0.000339 ₿0.000079	-1.23	$16.15K ₿3.79K	$0.000366 ₿0.000082	$0.0003256 ₿0.000077	$25.89K ₿26.26	$71.2K ₿16.69K	$16.15K ₿3.79K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.734 ₿0.0000071	$0.6459 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8816	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8895	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8923	Drunk Chicken Centipede DCC	$0.00001317	-6.28	$13.25K	$0.00001405	$0.00001309	$1.83	$13.25K	$13.25K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02489 ₿0.00000024	$0.02127 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	CATEX CATEX	$0.00000003204 ₿0.00000000016	-83.10	$12.94K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$69.96K ₿0.79	$28.41K ₿164.99	$12.94K ₿0
8956	Eagle of Truth EGL	$0.00001421	-1.77	$12.65K	$0.00001501	$0.00001384	$112.87	$12.65K	$12.65K
8983	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.1999 ₿0.0000019	$0.1783 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9017	The Void VOID	$0.0001964 ₿0.00000038	-5.42	$11.92K ₿0	$0.0002176 ₿0.00000048	$0.0001954 ₿0.00000038	$379.75 ₿7.41	$19.64K ₿38.59	$11.92K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9097	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9099	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9149	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4449 ₿0.0000043	$0.4265 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9153	RivusDAO RIVUS	$0.00003473	1.19	$10.23K	$0.00003532	$0.00003354	$294.19	$34.29K	$10.23K
9167	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.1 ₿0.00025	$25.05 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01205 ₿0.00000011	$0.0103 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9342	Conic CNC	$0.001085 ₿0.000012	-3.02	$8.33K ₿46.72	$0.001118 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9356	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9377	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5331 ₿0.0000052	$0.4008 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9421	Anime ANIME	$0.00000751 ₿0.000000042	-0.23	$7.51K ₿0	$0.000007559 ₿0.000000048	$0.00000751 ₿0.000000042	$8 ₿2.78	$7.51K	$7.51K ₿0
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001394 ₿0.0000000013	$0.00008932 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9511	1ex 1EX	$0.0000141 ₿0.0000043	-37.62	$6.66K ₿677.95	$0.00002269 ₿0.0000047	$0.0000123 ₿0.0000039	$565.98 ₿14.96	$14.1K ₿4.34K	$6.66K ₿677.95
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1343 ₿0.0000013	$0.1127 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9670	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9778	AISociety AIS	$0.0000218 ₿0.00000024	0.18	$2.38K ₿15.41	$0.00002205 ₿0.00000027	$0.00002156 ₿0.00000023	$23.79K ₿5.4	$65.39K ₿733.08	$2.38K ₿15.41
9809	Haven XHV	$0.00002529 ₿0.0000011	2.67	$1.77K ₿46.01	$0.00002529 ₿0.0000014	$0.00002464 ₿0.0000011	$8.65 ₿0.47	$1.77K ₿46.01	$1.77K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005234 ₿0.000000000000051	$0.00000000506 ₿0.000000000000049	$0 ₿0.68	$5.21M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3985 ₿0.000012	0.36	$0 ₿725.12	$0.4164 ₿0.000012	$0.3913 ₿0.000012	$9.71K ₿0.12	$398.59M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.01 ₿0.00025	-2.18	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$6.31M ₿83.8	$5.02B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001018 ₿0.0000000075	1.28	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001004 ₿0.0000000074	$83.38K ₿1.88	$5.1M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}