Ergebnisseite 31 für Top Unicly Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Unicly Ecosystem-Kategorie-Token

Unicly Ecosystem (3166)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7408	Insane Labz (Sol) LABZ	$0.001002	-1.05	$49.82K	$0.001012	$0.0009701	$10.51K	$49.82K	$49.82K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7441	APES APES	$0.00004843	2.88	$48.21K	$0.00004983	$0.0000458	$886.42	$48.21K	$48.21K
7475	Meta Monopoly MONOPOLY	$0.00004669	36.36	$46.69K	$0.00004681	$0.00003389	$624.33	$46.69K	$46.69K
7480	QHUB QHUB	$0.0003389 ₿0.0000019	0.01*	$46.49K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.52K ₿6.72	$338.94K ₿1.97K	$46.49K ₿90.61
7481	Smilek SMILEK	$0.00000002329 ₿0.000000000078	6.12	$46.48K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$6.1 ₿2.85	$46.48K ₿156.19	$46.48K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04433 ₿0.00000041	$0.04017 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001091 ₿0.000000000010	$0.0000008339 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	Bao Finance BAO	$0.0000006193 ₿0.00000000029	7.13	$45.44K ₿21.95	$0.0000006223 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$101.33 ₿0.01	$609.58K ₿294.55	$45.44K ₿21.95
7515	Mean DAO MEAN	$0.0002289 ₿0.00000043	0.10	$44.83K ₿84.46	$0.0002295 ₿0.00000045	$0.0002266 ₿0.00000042	$59.34 ₿1.2	$48.08K ₿90.78	$44.83K ₿84.46
7528	Rebase GG IRL $IRL	$0.0008934 ₿0.0000017	-1.97	$44.35K ₿66.4	$0.0009114 ₿0.0000018	$0.0008924 ₿0.0000015	$1.83 ₿9.93	$446.74K ₿901.75	$44.35K ₿66.4
7529	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01614 ₿0.00000015	$0.01541 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7537	Chefdotfun CHEF	$0.0005293	1.89	$44.05K	$0.000532	$0.0005159	$84.74	$44.05K	$44.05K
7546	MetaTrace TRC	$0.0001227 ₿0.00000049	21.33	$43.62K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$45.39K ₿3.36	$613.2K ₿2.5K	$43.62K ₿91.06
7547	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6641 ₿0.0000062	$0.6335 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7590	Aldrin RIN	$0.003415 ₿0.0000041	-0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7592	Spike SPIKE	$0.00004219	-1.99	$42.19K	$0.00004305	$0.00004219	$23.66	$42.19K	$42.19K
7600	BOGUS BOGUS	$0.00005063	0.86	$41.95K	$0.00005099	$0.00004821	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02848 ₿0.00000026	$0.02344 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7626	Yup YUP	$0.0009263 ₿0.0000015	27.88	$41.07K ₿106.86	$0.0009263 ₿0.0000015	$0.0007111 ₿0.0000013	$119.14 ₿0.64	$70.86K ₿120.75	$41.07K ₿106.86
7648	Petals PTS	$0.00000287 ₿0.000000028	-8.26	$40.47K ₿400.75	$0.000003159 ₿0.000000028	$0.000002799 ₿0.000000027	$26.16K ₿0.18	$286.53K ₿2.84K	$40.47K ₿400.75
7742	Undead Blocks UNDEAD	$0.002482 ₿0.0000018	1.03	$37.24K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$162.71K ₿0	$1.24M ₿910.37	$37.24K ₿27.31
7775	Vela Token VELA	$0.002157 ₿0.000010	-31.89	$36.33K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.7K ₿14.45	$75.63K ₿195.5	$36.33K ₿194.18
7787	Arix ARIX	$0.003612 ₿0.0000036	0.14	$35.82K ₿36.02	$0.003662 ₿0.0000040	$0.003553 ₿0.0000023	$134.72K ₿0.78	$370.25K ₿372.28	$35.82K ₿36.02
7807	0 Knowledge Network 0KN	$0.00000438 ₿0.000000020	1.95	$35.04K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.19 ₿0.36	$43.86K ₿203.31	$35.04K ₿0
7824	Mongy MONGY	$0.00003448	2.27	$34.48K	$0.0000352	$0.00003257	$9.18	$34.48K	$34.48K
7830	Privapp Network BPRIVA	$0.01067 ₿0.000030	0.33	$34.26K ₿15.28	$0.01068 ₿0.000031	$0.01051 ₿0.000029	$1.16 ₿5.08	$106.73K ₿61.13	$34.26K ₿15.28
7831	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7850	HiveSwap HIVP	$0.00003766	-2.81	$33.69K	$0.00003877	$0.0000361	$24.69K	$79.12K	$33.69K
7864	MetaMAFIA MAF	$0.0001191 ₿0.00000095	-1.16	$33.21K ₿0	$0.0001255 ₿0.00000096	$0.0001191 ₿0.00000089	$25.68K ₿0.29	$59.56K ₿481.68	$33.21K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006682 ₿0.0000000063	$0.0005891 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	Effect Network EFX	$0.0001539 ₿0.00000039	3.85	$31.81K ₿81.62	$0.0002174 ₿0.00000042	$0.0001475 ₿0.00000037	$1.68K ₿0	$100.04K ₿256.72	$31.81K ₿81.62
7927	Grizzly Honey GHNY	$0.023 ₿0.000039	0.99	$31.55K ₿52.04	$0.02311 ₿0.000039	$0.02259 ₿0.000037	$27.8 ₿0.25	$31.55K ₿52.04	$31.55K ₿52.04
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.71 ₿0.000054	$5.17 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7942	Cats N Cars CNC	$0.00004308	0	$31.06K	$0	$0	$8.77	$43.08K	$31.06K
7957	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.05	$30.74K ₿30.57	$0.00001783 ₿0.000000023	$0.00001775 ₿0.000000021	$3.78 ₿1.42	$88.83K ₿107.65	$30.74K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8045	UTYABSWAP UTYAB	$0.00002877	-4.17	$28.78K	$0.00004251	$0.00002765	$82.66	$28.78K	$28.78K
8087	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8119	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4075 ₿0.0000038	$0.3822 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8162	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8194	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008852 ₿0.00000000000083	$0.00000007758 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8214	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002981 ₿0.000000028	$0.002853 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8268	Chief Troll Officer CTO	$0.00002432 ₿0.000000014	-9.11	$24.02K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.77K ₿0.05	$24.14K ₿14.97	$24.02K ₿0
8273	Buttercat BUTT	$0.00002388	-2.80	$23.89K	$0.0000246	$0.00002358	$95.23	$23.89K	$23.89K
8280	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8347	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01265 ₿0.00000011	$0.01194 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8433	Mars Battle SHOOT	$0.0001722	1.87	$20.87K	$0.0001749	$0.000168	$1.37	$172.3K	$20.87K
8454	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8500	FOMO BULL CLUB FOMO	$0.0000003676	0.34	$19.76K	$0.0000003683	$0.0000003659	$23.89	$36.76K	$19.76K
8520	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8543	4TRUMP 4WIN	$0.0004061	1.96	$19.1K	$0.0004142	$0.0003834	$22.25	$19.1K	$19.1K
8571	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005581 ₿0.000000052	$0.005154 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8589	Mozaic MOZ	$0.0001229 ₿0.00000067	-6.73	$18.32K ₿61.72	$0.0001323 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8597	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8613	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.59	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.39 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$836.38 ₿0.0079	$715.3 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Tadpole TAD	$0.00002587	6.63	$17.86K	$0.0000261	$0.00002387	$1.23	$17.86K	$17.86K
8670	L7DEX LSD	$0.0003555 ₿0.000079	3.13	$16.94K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$28.9K ₿26.26	$74.66K ₿16.69K	$16.94K ₿3.79K
8745	Baklava BAVA	$0.00002415 ₿0.0000011	-2.13	$15.82K ₿0	$0.00002474 ₿0.0000011	$0.00002377 ₿0.0000011	$4.12 ₿0.19	$24.16K ₿741.84	$15.82K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.756 ₿0.0000071	$0.6652 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8828	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8916	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02563 ₿0.00000024	$0.02191 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	Drunk Chicken Centipede DCC	$0.00001315	-2.52	$13.16K	$0.0000135	$0.00001309	$1.83	$13.16K	$13.16K
8947	Eagle of Truth EGL	$0.00001458	1.74	$13.03K	$0.00001458	$0.00001384	$115.83	$13.03K	$13.03K
8991	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2058 ₿0.0000019	$0.1837 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8993	The Void VOID	$0.0002015 ₿0.00000038	0.27	$12.23K ₿0	$0.0002077 ₿0.00000048	$0.0001906 ₿0.00000038	$76.94 ₿7.41	$20.15K ₿38.59	$12.23K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9078	Mande Network MAND	$0.001127	2.53	$11.28K	$0.001131	$0.001086	$5.57	$112.76K	$11.28K
9094	RivusDAO RIVUS	$0.0000377	11.32	$11.11K	$0.00003792	$0.00003354	$350.75	$37.23K	$11.11K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04636 ₿0.00000043	$0.0435 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9165	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4582 ₿0.0000043	$0.4392 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9184	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.88 ₿0.00025	$25.8 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01241 ₿0.00000011	$0.01061 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9353	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9361	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9381	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9403	Anime ANIME	$0.00000774 ₿0.000000042	2.86	$7.74K ₿0	$0.000007789 ₿0.000000048	$0.00000733 ₿0.000000042	$15.61 ₿2.78	$7.74K	$7.74K ₿0
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.549 ₿0.0000052	$0.4128 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001436 ₿0.0000000013	$0.00009199 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1383 ₿0.0000013	$0.1161 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9566	1ex 1EX	$0.00001329 ₿0.0000043	-30.36	$6.28K ₿677.95	$0.0000191 ₿0.0000047	$0.00001299 ₿0.0000039	$346.4 ₿14.96	$13.3K ₿4.34K	$6.28K ₿677.95
9672	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9785	AISociety AIS	$0.00002171 ₿0.00000024	-0.21	$2.37K ₿15.41	$0.00002216 ₿0.00000027	$0.00002161 ₿0.00000023	$22.11K ₿5.4	$65.14K ₿733.08	$2.37K ₿15.41
9814	Haven XHV	$0.00002371 ₿0.0000011	-3.73	$1.66K ₿46.01	$0.0000253 ₿0.0000014	$0.00002313 ₿0.0000011	$23.36 ₿0.47	$1.66K ₿46.01	$1.66K ₿46.01
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.00000000539 ₿0.000000000000051	$0.000000005211 ₿0.000000000000049	$0 ₿0.68	$5.37M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3951 ₿0.000012	0.52	$0 ₿725.12	$0.3995 ₿0.000012	$0.3922 ₿0.000012	$4.7K ₿0.12	$395.13M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.08 ₿0.00025	1.32	$0 ₿14.4K	$5.17 ₿0.00025	$4.98 ₿0.00024	$6.1M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001018 ₿0.0000000075	0.57	$3.14M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001005 ₿0.0000000074	$172.79K ₿1.88	$5.09M ₿73.5	$3.14M ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001582 ₿0.000000025	0.34	$0 ₿201.89	$0.0001589 ₿0.000000025	$0.000152 ₿0.000000020	$65.69K ₿25.64	$1.58M ₿252.36	$0 ₿201.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}