$3.38T
時価総額合計
$94.5B
総出来高
BTC 61.53%   •   ETH 8.87%
占有率

結果ページ25 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CK Asset  CHKGF $3.9 —
0
$14.7B — $614 — $3.74 — $3.9 — $14.7B — 7.79 $0.5 —
Kyocera  KYOCF $10.42 —
0
$14.68B — $200 — $10.42 — $10.42 — $14.68B — 86.83 $0.12 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.67B — $300 — $29.6 — $29.6 — $14.67B — 12.48 $2.37 —
NEXON  NEXOF $17.4 —
0
$14.59B — $13.34K — $17.4 — $17.4 — $14.59B — 16.57 $1.05 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.56B — $1 — $259.02 — $259.02 — $14.56B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
0
$14.56B — $70 — $200.05 — $200.05 — $14.56B — 126.61 $1.58 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $4.7K — $10.8 — $11.8 — $14.55B — 8.05 $1.34 —
Aluminum Corporation of China Limited  ALMMF $0.5899 —
0
$14.55B — $12.25K — $0.56 — $0.5899 — $14.55B — 5.36 $0.11 —
Pandora A/S  PNDZF $151.85 —
0
$14.49B — $1.16K — $151.85 — $151.85 — $14.49B — 14.90 $10.19 —
Shionogi &  SGIOF $15.2 —
0
$14.45B — $7.4K — $15.2 — $15.2 — $14.45B — 10.93 $1.39 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.88
$14.41B — $200 — $8.67 — $8.67 — $14.41B — 8.84 $0.98 —
Renault SA  RNSDF $47.94 —
0
$14.38B — $100 — $47.94 — $47.94 — $14.38B — 15.46 $3.1 —
HOCHTIEF Aktiengesellschaft  HOCFF $191 —
+0.32
$14.37B — $58 — $191 — $191 — $14.37B — 13.24 $14.42 —
China Longyuan Power  CLPXF $0.76 —
0
$14.32B — $750 — $0.76 — $0.76 — $14.32B — 7.59 $0.1 —
Power Assets Holdings Limited  HGKGY $6.63 —
+0.76
$14.19B — $1.1K — $6.41 — $6.63 — $14.19B — 17.91 $0.37 —
Power Assets  HGKGF $6.48 —
-3.28
$14.19B — $467 — $6.17 — $6.79 — $14.19B — 18.51 $0.35 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.1B — $1K — $6.7 — $6.7 — $14.1B — 39.41 $0.17 —
Informa  IFPJF $10.63 —
0
$14.09B — $7.8K — $10.63 — $10.63 — $14.09B — 35.43 $0.3 —
China Resources Power Holdings Company  CRPJY $34.42 —
0
$14.05B — $251 — $34.42 — $34.42 — $14.05B — 6.05 $5.68 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$13.91B — $6.29K — $0.9799 — $0.9799 — $13.91B — 24.50 $0.04 —
Evolution AB (publ)  EVGGF $66.91 —
-1.99
$13.86B — $141 — $66.91 — $68.66 — $13.86B — 10.16 $6.58 —
Sekisui House  SKHSF $21.28 —
-2.81
$13.79B — $517 — $21.28 — $21.28 — $13.79B — 10.17 $2.09 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Dino Polska  DNOPY $69.03 —
-1.39
$13.71B — $264 — $69.03 — $69.03 — $13.71B — 33.83 $2.04 —
Link Real Estate Investment Trust  LKREF $5.3 —
+0.38
$13.69B — $11.31K — $5.3 — $5.3 — $13.69B — 0 -$0.44 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $559 — $15.27 — $15.27 — $13.67B — 17.15 $0.89 —
Swire Properties  SWPFF $2.25 —
+0.45
$13.62B — $1.1K — $2.25 — $2.25 — $13.62B — 0 -$0.02 —
Unibail-Rodamco-Westfield SE  UNBLF $94.96 —
+0.31
$13.6B — $1 — $94.96 — $94.96 — $13.6B — 79.79 $1.19 —
Genmab A/S  GNMSF $218.13 —
0
$13.57B — $6 — $218.13 — $218.13 — $13.57B — 12.80 $17.04 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $28.26K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.49B — $44.84K — $0.4699 — $0.4899 — $13.49B — 0 -$0.02 —
Insurance Australia Group Limited  IAUGY $27.16 —
0
$13.49B — $274 — $27.16 — $27.16 — $13.49B — 16.36 $1.66 —
Insurance Australia  IAUGF $5.42 —
0
$13.49B — $4.68K — $5.42 — $5.42 — $13.49B — 16.42 $0.33 —
BPER Banca SpA  BPXXY $19.03 —
+5.72
$13.47B — $1K — $19.03 — $19.03 — $13.47B — 8.68 $2.19 —
Smith & Nephew plc  SNNUF $15.38 —
+2.53
$13.46B — $3.53K — $15.38 — $15.38 — $13.46B — 32.72 $0.47 —
True Corporation Public Company  TCPFF $0.3499 —
0
$13.46B — $1.01K — $0.3499 — $0.3499 — $13.46B — 0 -$0.01 —
ENEOS  JXHGF $5 —
+4.06
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Admiral  AMIGF $44.5 —
0
$13.44B — $1.55K — $44.5 — $44.5 — $13.44B — 15.18 $2.93 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $16.93K — $22.2 — $22.2 — $13.41B — 20.74 $1.07 —
Kubota  KUBTF $11.65 —
0
$13.39B — $40.04K — $11.65 — $11.65 — $13.39B — 9.78 $1.19 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $325 — $50.5 — $50.5 — $13.34B — 11.71 $4.31 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
MTN  MTNOF $7.15 —
0
$13.33B — $104 — $7.15 — $7.15 — $13.33B — 0 -$0.3 —
Eiffage SA  EFGSY $27.92 —
+0.52
$13.32B — $749 — $27.17 — $27.92 — $13.32B — 11.16 $2.5 —
Aeroports de Paris SA  AEOXF $134.84 —
+1.27
$13.32B — $11 — $134.84 — $134.84 — $13.32B — 33.87 $3.98 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $1.41K — $139.55 — $139.55 — $13.31B — 11.20 $12.45 —
JDE Peet's  JDEPF $24.82 —
0
$13.3B — $2.7K — $24.82 — $24.82 — $13.3B — 19.24 $1.29 —
Hensoldt AG  HNSDF $113.2 —
-9.62
$13.28B — $2.63K — $111.48 — $116.42 — $13.28B — 138.04 $0.82 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.25B — $165 — $1.85 — $1.85 — $13.25B — 8.40 $0.22 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.22B — $173 — $4.28 — $4.28 — $13.22B — 71.33 $0.06 —
Julius Bär Gruppe AG  JBARF $63.73 —
-2.42
$13.13B — $225 — $63.73 — $63.73 — $13.13B — 10.80 $5.9 —
CP ALL Public Company Limited  CVPBF $1.63 —
0
$13.04B — $600 — $1.63 — $1.72 — $13.04B — 18.11 $0.09 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $248 — $32.33 — $32.33 — $13.04B — 28.35 $1.14 —
WuXi Biologics (Cayman)  WXIBF $3.2 —
0
$13.02B — $400 — $3.2 — $3.2 — $13.02B — 29.09 $0.11 —
ENEOS Holdings, Inc.  JXHLY $9.57 —
+0.42
$12.98B — $1.72K — $9.56 — $9.89 — $12.98B — 191.40 $0.05 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.93B — $1.86K — $20.7 — $20.7 — $12.93B — 53.07 $0.39 —
Shimano  SHMDF $146.07 —
-1.43
$12.93B — $1 — $146.07 — $146.07 — $12.93B — 30.05 $4.86 —
Covestro AG  COVTY $34.06 —
-0.51
$12.88B — $2.57K — $34.06 — $34.12 — $12.88B — 0 -$1.17 —
Covestro AG  CVVTF $62.02 —
0
$12.88B — $1.27K — $62.02 — $62.02 — $12.88B — 0 -$2.36 —
Subaru  FUJHF $17.51 —
+11.17
$12.84B — $330 — $17.51 — $17.93 — $12.84B — 5.45 $3.21 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.84B — $534 — $12.95 — $12.95 — $12.84B — 33.20 $0.39 —
SEGRO  SEGXF $9.29 —
0
$12.71B — $1.05K — $9.29 — $9.29 — $12.71B — 15.48 $0.6 —
Gjensidige Forsikring ASA  GJNSY $25.31 —
-4.42
$12.7B — $1.77K — $25.31 — $25.83 — $12.7B — 24.33 $1.04 —
Wärtsilä Oyj Abp  WRTBF $21.45 —
+1.68
$12.62B — $225 — $21.45 — $21.45 — $12.62B — 20.23 $1.06 —
Accor SA  ACRFF $52.65 —
0
$12.62B — $431 — $50.95 — $52.65 — $12.62B — 19.86 $2.65 —
Nitto Denko  NDEKF $18.3 —
0
$12.6B — $392 — $17.39 — $18.3 — $12.6B — 13.35 $1.37 —
HAL Trust  HALFF $139.25 —
+0.18
$12.58B — $5K — $139.25 — $139.25 — $12.58B — 9.11 $15.28 —
Scentre Group  STGPF $2.38 —
0
$12.54B — $44.09K — $2.38 — $2.38 — $12.54B — 18.30 $0.13 —
Kawasaki Heavy Industries  KWHIF $57.3 —
0
$12.51B — $3.56K — $57.3 — $57.3 — $12.51B — 15.57 $3.68 —
Kajima Corporation  KAJMY $26.54 —
0
$12.49B — $350 — $26.54 — $26.54 — $12.49B — 14.34 $1.85 —
Japan Exchange Group, Inc.  OSCUF $11.95 —
0
$12.43B — $559 — $11.7 — $11.95 — $12.43B — 29.14 $0.41 —
ageas SA/NV  AGESY $64.83 —
-3.44
$12.41B — $9.06K — $64.69 — $65.08 — $12.41B — 9.67 $6.7 —
Hongkong Land Holdings Limited  HNGKY $28.2 —
+4.44
$12.38B — $2.22K — $27.3 — $28.36 — $12.38B — 0 -$3.14 —
Galp Energia, SGPS  GLPEF $16.16 —
0
$12.33B — $13.22K — $16.16 — $16.16 — $12.33B — 9.85 $1.64 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.33B — $697 — $44.65 — $44.65 — $12.33B — 6.73 $6.63 —
CapitaLand Integrated Commercial Trust  CPAMF $1.68 —
+3.7
$12.29B — $146 — $1.68 — $1.68 — $12.29B — 15.27 $0.11 —
The Kansai Electric Power Company, Incorporated  KAEPF $10.43 —
-12.02
$12.29B — $10.32K — $10.43 — $10.69 — $12.29B — 3.44 $3.03 —
Tokyo Gas Co.,Ltd.  TKGSY $16.85 —
-1.17
$12.29B — $1.09K — $16.38 — $16.85 — $12.29B — 25.14 $0.67 —
National Bank of Greece  NBGRY $13.47 —
+7.54
$12.28B — $441 — $13.2 — $13.47 — $12.28B — 9.10 $1.48 —
Tokyo Gas Co.,Ltd  TKGSF $31.55 —
0
$12.26B — $2.83K — $31.55 — $31.55 — $12.26B — 23.37 $1.35 —
Origin Energy  OGFGF $7.1 —
0
$12.23B — $475 — $7.1 — $7.1 — $12.23B — 13.39 $0.53 —
CTS Eventim AG & Co. KGaA  CEVMY $31.86 —
+10.8
$12.23B — $6.63K — $31.86 — $31.86 — $12.23B — 32.50 $0.98 —
Kajima  KAJMF $25.9 —
+6.8
$12.19B — $436 — $25.9 — $25.9 — $12.19B — 13.08 $1.98 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.18B — $178 — $32.91 — $32.91 — $12.18B — 9.51 $3.46 —
BELIMO Holding AG  BLHWF $963.02 —
0
$12.17B — $22 — $963.02 — $963.02 — $12.17B — 66.23 $14.54 —
SM Prime  SPHXF $0.4199 —
0
$12.13B — $9.84K — $0.4199 — $0.4199 — $12.13B — 14.00 $0.03 —
M3  MTHRF $12.95 —
0
$12.12B — $400 — $12.95 — $12.98 — $12.12B — 31.58 $0.41 —
Rakuten  RKUNF $5.29 —
0
$12.1B — $9K — $5.29 — $5.29 — $12.1B — 0 -$0.63 —
Shenzhou  SZHIF $7.65 —
0
$12.08B — $31.88K — $7.65 — $7.65 — $12.08B — 15.61 $0.49 —
CTS Eventim AG & Co. KGaA  CEVMF $125.65 —
0
$12.06B — $161 — $125.65 — $125.65 — $12.06B — 35.59 $3.53 —
China Resources Beer (Holdings) Company  CRHKF $3.71 —
0
$12.04B — $83.64K — $3.71 — $3.71 — $12.04B — 18.55 $0.2 —
Eurofins Scientific SE  ERFSF $67.36 —
+0.01
$12B — $1.56K — $64.99 — $68.05 — $12B — 28.30 $2.38 —
Hongkong Land  HKHGF $5.08 —
0
$11.98B — $12.79K — $5.08 — $5.08 — $11.98B — 0 -$0.63 —
T&D  TDHOF $21.57 —
0
$11.97B — $2.56K — $21.57 — $21.57 — $11.97B — 12.83 $1.68 —
Porsche Automobil Holding SE  POAHF $38.9 —
-1.27
$11.96B — $434 — $38.15 — $39.4 — $11.96B — 0 -$81.29 —
Adapti  BRZL $2 —
-24.53
$11.96B — $1.96M — $0.0008 — $0.001699 — $11.96B — 0 $0 —
VAT Group AG  VTTGF $341.1 —
0
$11.95B — $29 — $341.1 — $341.1 — $11.95B — 39.84 $8.56 —
Cochlear  CHEOF $182.46 —
0
$11.93B — $12 — $182.46 — $182.46 — $11.93B — 49.98 $3.65 —
Rentokil Initial  RKLIF $4.26 —
0
$11.92B — $18.76K — $4.23 — $4.59 — $11.92B — 26.62 $0.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください