$3.39T
時価総額合計
$93.6B
総出来高
BTC 61.54%   •   ETH 8.87%
占有率

結果ページ22 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $349 — $0 — $0 — $52.21B — 0 -$32.95 —
Swiss Re AG  SSREF $173.18 —
0
$51.58B — $567 — $173.18 — $175.22 — $51.58B — 16.07 $10.77 —
CITIC Securities Company Limited  CIIHY $25.3 —
0
$51.38B — $4.67K — $25.3 — $25.3 — $51.38B — 12.10 $2.09 —
CITIC Securities Company  CIIHF $2.55 —
0
$51.38B — $22.5K — $2.55 — $2.55 — $51.38B — 12.14 $0.21 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$50.93B — $246 — $56 — $56 — $50.93B — 0 $0 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $2.39K — $13.6 — $13.6 — $50.77B — 5.55 $2.45 —
Lonza  LZAGF $694 —
+1.26
$50.07B — $82 — $675.7 — $705.26 — $50.07B — 63.26 $10.97 —
Dassault Systèmes SE  DASTF $37.19 —
+1.56
$49.21B — $10 — $36.85 — $37.19 — $49.21B — 36.10 $1.03 —
Naspers  NAPRF $305 —
0
$48.59B — $20 — $305 — $305 — $48.59B — 16.58 $18.39 —
Givaudan SA  GVDBF $4,967.03 —
+3.81
$47.45B — $12 — $4,967.03 — $4,967.03 — $47.45B — 33.44 $148.51 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$47.25B — $1.34K — $11.61 — $14.78 — $47.25B — 4.89 $2.53 —
Reckitt Benckiser Group plc  RBGPF $69.04 —
+1.59
$46.98B — $595 — $69.04 — $69.04 — $46.98B — 24.65 $2.8 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
+8.46
$46.1B — $4.72K — $4.36 — $4.36 — $46.1B — 8.72 $0.5 —
E.ON SE  ENAKF $17.53 —
0
$45.81B — $2.48K — $17.53 — $18.87 — $45.81B — 8.98 $1.95 —
Goodman  GMGSF $20.26 —
0
$44.27B — $16.37K — $19.81 — $20.26 — $44.27B — 65.35 $0.31 —
Mitsubishi Electric  MIELF $21.08 —
+1.59
$43.75B — $50.28K — $21.03 — $21.08 — $43.75B — 19.16 $1.1 —
PICC Property and Casualty Company  PPCCF $2.01 —
+6.35
$43.61B — $100 — $2.01 — $2.01 — $43.61B — 9.57 $0.21 —
PICC Property and Casualty Company Limited  PPCCY $48.08 —
-1.68
$43.61B — $2.68K — $47.97 — $48.08 — $43.61B — 9.75 $4.93 —
Sika AG  SKFOF $267.51 —
+0.62
$42.92B — $165 — $265.71 — $267.54 — $42.92B — 28.15 $9.5 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$42.78B — $20.42K — $3.52 — $3.65 — $42.78B — 5.88 $0.62 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$42.48B — $1.68K — $33.8 — $33.8 — $42.48B — 25.22 $1.34 —
Anglo American  AAUKF $30.69 —
-1.48
$42.37B — $622 — $30.27 — $30.28 — $42.37B — 0 -$2.87 —
Société Générale Société anonyme  SCGLF $54.3 —
0
$42.26B — $48.1K — $54.3 — $54.3 — $42.26B — 8.61 $6.3 —
Wolters Kluwer  WOLTF $181.14 —
+2.95
$42B — $46 — $174.54 — $181.14 — $42B — 34.24 $5.29 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2.2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Aena S.M.E  ANNSF $275.92 —
+0.6
$41.39B — $18 — $274.63 — $275.92 — $41.39B — 18.30 $15.07 —
Trip.com  TRPCF $63 —
0
$41.18B — $462 — $63 — $63 — $41.18B — 18.52 $3.4 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.53 —
-1.2
$40.82B — $1.56K — $27.53 — $28.13 — $40.82B — 9.42 $2.92 —
Seven & i  SVNDF $15.35 —
0
$40.02B — $3.83K — $15.35 — $15.35 — $40.02B — 33.36 $0.46 —
Advantest  ADTTF $47.9 —
0
$39.87B — $94.84K — $47.9 — $47.9 — $39.87B — 31.72 $1.51 —
HOYA  HOCPF $110.95 —
-2.68
$39.33B — $631 — $110.95 — $111.27 — $39.33B — 27.39 $4.05 —
Orange  FNCTF $14.79 —
+0.61
$39.32B — $639 — $14.79 — $14.79 — $39.32B — 17.60 $0.84 —
KBC  KBCSF $99 —
0
$39.26B — $665 — $99 — $99 — $39.26B — 10.28 $9.63 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.98B — $200 — $24.82 — $24.82 — $38.98B — 34.95 $0.71 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 15.08 $21.23 —
Schindler Holding AG  SHLRF $352.67 —
+3.15
$38.4B — $62 — $346.08 — $353.7 — $38.4B — 31.15 $11.32 —
Schindler Holding AG  SHLAF $348.3 —
0
$38.4B — $100 — $348.3 — $348.3 — $38.4B — 31.75 $10.97 —
CITIC Limited  CTPCY $6.58 —
0
$38.28B — $528 — $6.58 — $6.59 — $38.28B — 4.80 $1.37 —
CITIC  CTPCF $1.25 —
0
$38.2B — $300 — $1.25 — $1.25 — $38.2B — 4.62 $0.27 —
Amadeus IT  AMADF $86.9 —
+0.7
$37.94B — $1.47K — $84 — $86.9 — $37.94B — 26.33 $3.3 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.58 —
+12.79
$37.85B — $400 — $10.58 — $10.58 — $37.85B — 11.75 $0.9 —
NEC  NIPNF $27.52 —
0
$36.68B — $765 — $27.52 — $27.52 — $36.68B — 30.24 $0.91 —
ResMed Inc.  RSMDF $22 —
0
$36.61B — $567 — $30 — $30 — $36.61B — 24.71 $0.89 —
Toyota Industries Corporation  TYIDY $121.4 —
+5.89
$36.48B — $1.15K — $108.54 — $121.4 — $36.48B — 19.23 $6.31 —
Oriental Land  OLCLF $18.82 —
0
$36.17B — $74.45K — $18.82 — $18.82 — $36.17B — 35.50 $0.53 —
ASSA ABLOY AB (publ)  ASAZF $32.94 —
0
$36.09B — $354 — $32.94 — $32.94 — $36.09B — 24.04 $1.37 —
Swisscom AG  SWZCF $693.35 —
0
$36.06B — $50 — $693.35 — $693.35 — $36.06B — 20.32 $34.11 —
Toyota Industries  TYIDF $119.3 —
0
$35.85B — $531 — $119.3 — $119.3 — $35.85B — 20.05 $5.95 —
argenx SE  ARGNF $562 —
0
$35.31B — $10 — $562 — $562 — $35.31B — 34.24 $16.41 —
UCB SA  UCBJF $179.39 —
+2.07
$34.93B — $84 — $179.39 — $179.39 — $34.93B — 28.74 $6.24 —
EQT AB (publ)  EQBBF $28.47 —
0
$34.45B — $40.1K — $28.47 — $28.47 — $34.45B — 37.96 $0.75 —
Partners Group Holding AG  PGPHF $1,325.75 —
+0.92
$34.34B — $31 — $1,305 — $1,325.75 — $34.34B — 25.12 $52.76 —
ANTA Sports Products  ANPDF $11.73 —
0
$34.24B — $196.6K — $11.73 — $11.73 — $34.24B — 15.63 $0.75 —
ANTA Sports Products  ANPDY $300.5 —
-2.52
$34.24B — $160 — $300.5 — $309.54 — $34.24B — 16.42 $18.3 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.9 —
0
$33.81B — $266 — $16.9 — $16.9 — $33.81B — 9.76 $1.73 —
Novozymes A/S  NVZMF $73.05 —
+1.11
$33.66B — $59 — $72.64 — $73.05 — $33.66B — 64.07 $1.14 —
Daikin Industries,Ltd  DKILF $114.36 —
+0.44
$33.59B — $709 — $110.16 — $118.73 — $33.59B — 18.12 $6.31 —
Endesa  ELEZF $31.79 —
+6.14
$33.49B — $850 — $31.63 — $31.79 — $33.49B — 12.81 $2.48 —
KONE Oyj  KNYJF $61.5 —
+1.91
$32.79B — $400 — $61.5 — $61.5 — $32.79B — 29.00 $2.12 —
COSCO SHIPPING  CICOF $1.67 —
0
$32.69B — $897 — $1.67 — $1.7 — $32.69B — 3.88 $0.43 —
Danske Bank A/S  DNSKF $35 —
0
$32.51B — $20.04K — $35 — $35 — $32.51B — 8.12 $4.31 —
Legrand SA  LGRVF $123.11 —
0
$32.21B — $415 — $123.11 — $123.11 — $32.21B — 24.09 $5.11 —
Erste Group Bank AG  EBKOF $82.84 —
+1.35
$32.15B — $570 — $82.56 — $82.84 — $32.15B — 10.06 $8.23 —
Henkel AG & Co. KGaA  HENOF $79.86 —
0
$31.99B — $881 — $79.86 — $79.86 — $31.99B — 14.68 $5.44 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.69B — $32.06K — $71.33 — $71.33 — $31.69B — 13.11 $5.44 —
Sun Hung Kai Properties  SUHJF $9.58 —
0
$31.28B — $135.95K — $9.58 — $9.58 — $31.28B — 12.44 $0.77 —
Swedbank AB (publ)  SWDBF $27.64 —
-0.14
$31.07B — $364 — $26.09 — $27.64 — $31.07B — 8.69 $3.18 —
Sumitomo  SSUMF $25.55 —
-3.62
$30.91B — $100 — $25.55 — $25.55 — $30.91B — 7.88 $3.24 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$30.91B — $13.32K — $137.02 — $139 — $30.91B — 30.03 $4.61 —
Sompo  NHOLF $33 —
0
$30.66B — $4.7K — $33 — $33 — $30.66B — 10.78 $3.06 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48 —
0
$30.49B — $26 — $173.48 — $173.48 — $30.49B — 10.57 $16.41 —
Telefónica, S.A.  TEFOF $5.4 —
+2.86
$30.47B — $296 — $5.4 — $5.4 — $30.47B — 0 -$0.11 —
Malayan Banking Berhad  MLYBY $4.96 —
+7.83
$29.96B — $15.48K — $4.56 — $4.96 — $29.96B — 12.40 $0.4 —
Prudential plc  PUKPF $10.9 —
+0.93
$29.93B — $100 — $10.9 — $10.9 — $29.93B — 12.82 $0.85 —
Transurban  TRAUF $9.58 —
+0.74
$29.78B — $313 — $9.58 — $9.58 — $29.78B — 479.00 $0.02 —
Kuaishou Technology  KSHTY $1.4 —
+7.69
$29.75B — $350 — $1.4 — $1.42 — $29.75B — 14.00 $0.1 —
Kuaishou Technology  KUASF $7.25 —
+12.58
$29.75B — $200 — $7.25 — $7.25 — $29.75B — 13.42 $0.54 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Dassault Aviation société anonyme  DUAVF $375 —
+1.9
$29.33B — $96 — $349.65 — $375.1 — $29.33B — 27.47 $13.65 —
Capgemini SE  CAPMF $171.79 —
+0.88
$29.2B — $609 — $169.07 — $177.1 — $29.2B — 15.80 $10.87 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5 —
0
$29B — $315 — $80.66 — $82.5 — $29B — 10.06 $8.2 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $365 — $9.73 — $9.73 — $28.92B — 11.72 $0.83 —
Swiss Life Holding AG  SZLMY $50.08 —
-1.54
$28.77B — $4.04K — $49.47 — $50.91 — $28.77B — 19.79 $2.53 —
Swiss Life Holding AG  SWSDF $974.74 —
0
$28.77B — $4 — $974.74 — $974.74 — $28.77B — 18.97 $51.37 —
Bridgestone  BRDCF $42.4 —
0
$28.74B — $62.16K — $42.4 — $42.4 — $28.74B — 15.25 $2.78 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $3K — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Dai-ichi Life  DCNSF $6.99 —
0
$28.66B — $36.9K — $6.99 — $6.99 — $28.66B — 8.52 $0.82 —
RWE Aktiengesellschaft  RWNFF $38.71 —
0
$28.62B — $6.22K — $38.71 — $38.71 — $28.62B — 6.37 $6.07 —
Naturgy Energy Group, S.A.  GASNY $5.94 —
+0.59
$28.6B — $3.3K — $5.94 — $5.94 — $28.6B — 12.91 $0.46 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$28.56B — $165 — $19.4 — $19.4 — $28.56B — 12.51 $1.55 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
+33.29
$28.33B — $2.25K — $50.29 — $50.38 — $28.33B — 17.70 $2.84 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$27.98B — $4.22K — $22.11 — $22.11 — $27.98B — 18.12 $1.22 —
Japan Post  JPHLF $9.33 —
0
$27.91B — $1.37K — $9.33 — $9.33 — $27.91B — 11.23 $0.83 —
A.P. Møller - Mærsk A/S  AMKAF $1,742.14 —
0
$27.88B — $8 — $1,694.25 — $1,742.14 — $27.88B — 3.87 $449.99 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$27.88B — $11 — $1,871.9 — $1,889.77 — $27.88B — 4.15 $450 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください