Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$45.57B
総出来高
BTC 60.88%   •   ETH 6.96%
占有率

結果ページ31 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (6021)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Alamtri Resources Indonesia Tbk  PADEF $0.13 —
0
$3.72B — $100 — $0.16 — $0.16 — $3.72B — 6.26 $0.02 —
ITV  ITVPF $0.8399 —
0
$3.72B — $300 — $1.02 — $1.02 — $3.72B — 6.00 $0.14 —
AEON Mall  AMLLF $13.66 —
0
$3.69B — $100 — $11.6 — $11.6 — $3.69B — 25.29 $0.54 —
JCDecaux SE  JCDXF $15.45 —
0
$3.66B — $1.5K — $15.45 — $15.45 — $3.66B — 11.27 $1.37 —
Home Product Center Public Company  HPCRF $0.2999 —
0
$3.66B — $2.5K — $0.26 — $0.26 — $3.66B — 30.00 $0.01 —
Kurita Water Industries  KTWIY $64.99 —
0
$3.66B — $266 — $64.97 — $67.3 — $3.66B — 16.57 $3.92 —
SATS  SPASF $2.45 —
0
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 20.41 $0.12 —
SBM Offshore  SBFFF $21.15 —
0
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
BTS Group Holdings Public Company  BTGWF $0.26 —
0
$3.65B — $0 — $0 — $0 — $3.65B — 0 $0 —
Kurita Water Industries  KTWIF $32.38 —
0
$3.64B — $1 — $29.55 — $29.55 — $3.64B — 16.52 $1.96 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 11.87 $7 —
TUI AG  TUIFF $7 —
0
$3.63B — $600 — $7 — $7 — $3.63B — 5.83 $1.2 —
Wacker Chemie AG  WKCMF $71.9 —
0
$3.62B — $100 — $71.9 — $71.9 — $3.62B — 13.12 $5.48 —
China Literature  CHLLF $3.53 —
0
$3.62B — $2 — $2.97 — $2.97 — $3.62B — 27.18 $0.13 —
Alfa S.A.B. de C.V  ALFFF $0.65 —
0
$3.61B — $1K — $0.65 — $0.65 — $3.61B — 0 -$0.01 —
Krungthai Card Public Company  KGTHY $12.6 —
0
$3.6B — $125 — $12.6 — $12.6 — $3.6B — 14.65 $0.86 —
Santen Pharmaceutical  SNPHF $10.53 —
0
$3.59B — $200 — $12.46 — $12.64 — $3.59B — 19.86 $0.53 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.59B — $500 — $2.59 — $2.77 — $3.59B — 0 -$0.18 —
Azimut Holding S.p.A  AZIHF $24.61 —
0
$3.59B — $461 — $27.86 — $27.86 — $3.59B — 5.44 $4.52 —
UOL  UOLGF $3.94 —
0
$3.57B — $100 — $4.17 — $4.17 — $3.57B — 12.31 $0.32 —
Mitsubishi Motors  MMTOF $2.53 —
0
$3.56B — $825 — $2.53 — $2.53 — $3.56B — 6.32 $0.4 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 36.09 $0.54 —
ROHM  ROHCF $9.2 —
0
$3.55B — $100 — $9.01 — $9.01 — $3.55B — 57.50 $0.16 —
Kakaku.com  KKKUF $15.15 —
0
$3.55B — $137 — $14.88 — $14.88 — $3.55B — 21.04 $0.72 —
Inchcape  IHCPF $9.16 —
0
$3.54B — $100 — $11 — $11 — $3.54B — 10.52 $0.87 —
Glanbia  GLAPY $63.35 —
0
$3.54B — $6 — $55.17 — $55.17 — $3.54B — 20.30 $3.12 —
Ibiden Co.,Ltd  IBIDF $25.34 —
0
$3.54B — $100 — $28 — $28 — $3.54B — 17.59 $1.44 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $8.8 —
0
$3.54B — $5K — $7.3 — $7.3 — $3.54B — 13.75 $0.64 —
Lion  LIOPF $9.13 —
0
$3.53B — $9 — $10.23 — $10.23 — $3.53B — 17.22 $0.53 —
The Bank of East Asia, Limited  BKEAY $1.33 —
0
$3.53B — $354 — $1.3 — $1.31 — $3.53B — 6.65 $0.2 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.52B — $1.65K — $1.22 — $1.22 — $3.52B — 6.15 $0.2 —
SBM Offshore N.V.  SBFFY $20.35 —
0
$3.51B — $15 — $22.85 — $22.85 — $3.51B — 24.51 $0.83 —
Tohoku Electric Power Company, Incorporated  TEPCY $7 —
0
$3.5B — $640 — $7 — $7 — $3.5B — 3.18 $2.2 —
PUMA SE  PMMAF $23.35 —
0
$3.5B — $500 — $21.6 — $21.6 — $3.5B — 10.96 $2.13 —
Aurizon  QRNNF $1.78 —
0
$3.49B — $3K — $1.95 — $1.95 — $3.49B — 12.67 $0.14 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.49B — $100 — $1.27 — $1.27 — $3.49B — 9.07 $0.14 —
MediPal  MAHLY $16.13 —
0
$3.48B — $503 — $16.5 — $16.5 — $3.48B — 9.77 $1.65 —
MediPal  MEPDF $14.8 —
0
$3.48B — $2.4K — $15.52 — $15.52 — $3.48B — 8.96 $1.65 —
Koito Manufacturing  KOTMY $11.84 —
0
$3.47B — $5K — $11.5 — $11.5 — $3.47B — 15.17 $0.78 —
Zhongsheng Group Holdings Limited  ZSHGY $13.81 —
0
$3.46B — $870 — $13.64 — $14.15 — $3.46B — 7.54 $1.83 —
NGK Insulators  NGKIF $10.97 —
0
$3.46B — $18 — $10.95 — $10.95 — $3.46B — 9.79 $1.12 —
ORIX JREIT  ORXJF $1,245 —
0
$3.46B — $325 — $1,450 — $1,450 — $3.46B — 21.36 $58.27 —
dormakaba Holding AG  DRMKY $14.3 —
0
$3.45B — $100 — $14.75 — $14.75 — $3.45B — 36.66 $0.39 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
0
$3.45B — $3.5K — $0.08 — $0.08 — $3.45B — 0 $0 —
Ampol  CTXAF $14.46 —
0
$3.45B — $100 — $19.3 — $19.3 — $3.45B — 45.18 $0.32 —
Kemira Oyj  KOYJF $20 —
0
$3.44B — $200 — $21.93 — $21.93 — $3.44B — 10.98 $1.82 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Nikon Corporation  NINOY $10.44 —
0
$3.43B — $34 — $10.08 — $10.08 — $3.43B — 37.28 $0.28 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.42B — $1K — $0.66 — $0.66 — $3.42B — 12.66 $0.06 —
Nikon  NINOF $10 —
0
$3.42B — $1 — $10.8 — $10.8 — $3.42B — 35.71 $0.28 —
Sibanye Stillwater  SBYSF $0.8699 —
0
$3.41B — $300 — $1.05 — $1.05 — $3.41B — 0 -$0.14 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 16.59 $2.91 —
Yamaha  YAMCF $7.5 —
0
$3.4B — $200 — $7 — $7 — $3.4B — 22.72 $0.33 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $6.13 —
0
$3.4B — $100 — $7.6 — $7.6 — $3.4B — 11.56 $0.53 —
Aroundtown SA  AANNF $2.53 —
0
$3.39B — $100 — $2.53 — $2.53 — $3.39B — 42.16 $0.06 —
COSCO SHIPPING Development  CITAF $0.1199 —
0
$3.38B — $240K — $0.13 — $0.13 — $3.38B — 5.88 $0.02 —
The Japan Steel Works  JPSWY $22.9 —
0
$3.37B — $1 — $22.4 — $22.4 — $3.37B — 27.26 $0.84 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.35B — $100 — $0.8599 — $0.8599 — $3.35B — 13.83 $0.06 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.35B — $8.48K — $3.91 — $3.91 — $3.35B — 8.14 $0.48 —
Aberdeen  SLFPY $7.5 —
0
$3.35B — $2.6K — $7.5 — $7.5 — $3.35B — 10.86 $0.69 —
Wynn Macau  WYNMF $0.64 —
0
$3.35B — $2K — $0.7399 — $0.7399 — $3.35B — 9.14 $0.07 —
Kerry Properties  KRYPF $2.3 —
0
$3.34B — $2.1K — $2.05 — $2.1 — $3.34B — 32.85 $0.07 —
Aalberts  AALBF $30.24 —
0
$3.34B — $200 — $29.08 — $29.52 — $3.34B — 16.52 $1.83 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 0 -$0.39 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.08 —
0
$3.33B — $5K — $0.13 — $0.13 — $3.33B — 8.21 $0.01 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.12 $1.21 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.32B — $100 — $5.45 — $5.45 — $3.32B — 0 -$1.09 —
San Miguel  SMGBF $1.38 —
0
$3.32B — $1K — $1.5 — $1.5 — $3.32B — 0 -$0.12 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Rotork  RTOXF $3.92 —
0
$3.3B — $5.1K — $3.75 — $3.76 — $3.3B — 24.46 $0.16 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Chartwell Retirement Residences  CWSRF $11.96 —
0
$3.29B — $15 — $11.87 — $11.87 — $3.29B — 199.30 $0.06 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
LIXIL  JSGRY $22.6 —
0
$3.28B — $1 — $21.2 — $21.2 — $3.28B — 0 -$0.78 —
Telecom Argentina  TCMFF $1.46 —
0
$3.27B — $100 — $1.61 — $1.61 — $3.27B — 3.74 $0.39 —
Aberdeen  SLFPF $1.77 —
0
$3.27B — $100 — $1.65 — $1.65 — $3.27B — 10.41 $0.17 —
Yamaha Corporation  YAMCY $6.93 —
0
$3.27B — $1 — $6.82 — $6.82 — $3.27B — 20.99 $0.33 —
DFI Retail  DFIHY $10.68 —
-9.57
$3.26B — $1 — $11.81 — $11.81 — $3.26B — 0 -$0.91 —
BB Biotech AG  BBAGF $42.5 —
0
$3.26B — $1 — $47.8 — $47.8 — $3.26B — 0 -$17.29 —
Rubis  RBSFY $6.33 —
+0.64
$3.26B — $200 — $6.33 — $6.33 — $3.26B — 8.43 $0.75 —
Acer Incorporated  ACEYY $5.14 —
0
$3.26B — $380 — $4.97 — $4.97 — $3.26B — 34.26 $0.15 —
First National of Nebraska  FINN $12,000 —
0
$3.25B — $3 — $12,000 — $12,000 — $3.25B — 7.82 $1.53K —
Sankyo  SKXJF $13.8 —
0
$3.25B — $300 — $14.54 — $14.85 — $3.25B — 8.46 $1.63 —
Sydbank A/S  SYANY $12.8 —
0
$3.24B — $200 — $12.8 — $12.8 — $3.24B — 8.31 $1.54 —
PT Alamtri Resources Indonesia Tbk  ADOOY $5.47 —
+2.24
$3.24B — $50 — $5.35 — $5.35 — $3.24B — 5.88 $0.93 —
Frasers Centrepoint Trust  FRZCF $1.5 —
0
$3.24B — $6 — $1.74 — $1.74 — $3.24B — 18.75 $0.08 —
Rubis  RUBSF $25.82 —
0
$3.24B — $850 — $23.5 — $23.5 — $3.24B — 6.92 $3.73 —
United Urban Inv  UUICF $998.55 —
0
$3.23B — $117 — $1,173 — $1,173 — $3.23B — 18.55 $53.82 —
E-L Financial  ELFIF $870 —
-1.7
$3.23B — $100 — $885.09 — $885.09 — $3.23B — 2.85 $304.33 —
Burberry  BBRYF $9 —
0
$3.23B — $100 — $9 — $9 — $3.23B — 64.28 $0.14 —
Kerry Properties Limited  KRYPY $11.13 —
0
$3.23B — $100 — $11.6 — $11.6 — $3.23B — 30.90 $0.36 —
Resonac  SHWDY $17.85 —
0
$3.23B — $45 — $19.14 — $19.14 — $3.23B — 6.28 $2.84 —
Alumina  AWCMF $1.11 —
0
$3.22B — $0 — $0 — $0 — $3.22B — 0 $0 —
Cementos Argos  CMTOY $10.9 —
0
$3.22B — $115 — $12 — $12 — $3.22B — 17.58 $0.62 —
Internet Initiative Japan  IIJIF $18.2 —
0
$3.22B — $2 — $15.07 — $15.69 — $3.22B — 22.46 $0.81 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.21B — $6K — $0.5 — $0.5 — $3.21B — 9.00 $0.05 —
Boyd Group Services Inc.  BYDGF $149.5 —
0
$3.21B — $65 — $148.91 — $148.91 — $3.21B — 131.14 $1.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください