国：ドイツ 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (398)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (398)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (216)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (658)
- 金 (398)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行（分散型） (70)
- 銀行（地方） (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険（生命） (56)
- 保険（損害） (51)
- 保険（再保険） (17)
- 保険（特約） (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産（開発） (154)
- 不動産サービス (208)
- 不動産（分散型） (50)
- REIT（ヘルスケア施設） (16)
- REIT（ホテル） (12)
- REIT（産業） (22)
- REIT（オフィス） (29)
- REIT（住宅） (18)
- REIT（小売） (42)
- REIT（住宅ローン） (30)
- REIT（専門） (17)
- REIT（分散型） (35)
- 飲料（醸造） (40)
- 飲料（ワイン・蒸留酒） (51)
- 飲料（ノンアルコール） (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社（一般） (58)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業（独立系発電事業者） (31)
- 公益事業（再生可能エネルギー） (136)
- 公益事業（規制水道） (39)
- 公益事業（規制電力） (77)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス（E&P） (281)
- 石油・ガス（統合） (59)
- 石油・ガス（ミッドストリーム） (47)
- 石油・ガス（精製・マーケティング） (62)
- 石油・ガス（機器・サービス） (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア（アプリケーション） (460)
- ソフトウェア（インフラストラクチャー） (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | $2.15 2.35 USD |
-1.83
|
$61.47B 67.2B USD | $2.7K 2.95K USD | $2.12 2.31 USD | $2.15 2.35 USD | $61.47B 67.2B USD | 13.43 | $0.16 0.17 USD | |
| Newmont Corporation NMM.DE | $50.73 55.45 USD |
+1.89
|
$56.84B 62.14B USD | $2.58K 2.82K USD | $50.2 54.88 USD | $50.73 55.45 USD | $56.84B 62.14B USD | 13.56 | $3.74 4.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.11 14.33 USD |
+0.15
|
$16.81B 18.38B USD | $1.05K 1.14K USD | $13 14.21 USD | $13.13 14.35 USD | $16.81B 18.38B USD | 15.60 | $0.84 0.92 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.68 8.4 USD |
+1.03
|
$5.15B 5.63B USD | $331 361.83 USD | $7.68 8.4 USD | $7.76 8.48 USD | $5.15B 5.63B USD | 30.72 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.63 1.78 USD |
+2.84
|
$4.78B 5.22B USD | $29.66K 32.42K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.78B 5.22B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $2.95 3.23 USD |
-3.34
|
$4.14B 4.52B USD | $1K 1.09K USD | $2.92 3.19 USD | $3.03 3.31 USD | $4.14B 4.52B USD | 0 | -$0.4 -0.4 USD | |
| Perseus Mining Limited P4Q.F | $1.97 2.15 USD |
+0.54
|
$2.67B 2.92B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.67B 2.92B USD | 8.94 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.17 0.18 USD |
0
|
$525.88M 574.86M USD | $7K 7.65K USD | $0.17 0.18 USD | $0.17 0.18 USD | $525.88M 574.86M USD | 16.50 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.08 USD |
+7.52
|
$243.11M 265.75M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.08 USD | $243.11M 265.75M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.25 0.27 USD |
-2.34
|
$119.87M 131.04M USD | $12.82K 14.01K USD | $0.25 0.27 USD | $0.28 0.31 USD | $119.87M 131.04M USD | 0 | -$0.02 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
-5.02
|
$115.31M 126.05M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $115.31M 126.05M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-2
|
$108.39M 118.48M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.39M 118.48M USD | 9.80 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-3.25
|
$84.12M 91.95M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $84.12M 91.95M USD | 3.96 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.2 USD |
-1.06
|
$55.78M 60.97M USD | $169 184.74 USD | $0.19 0.2 USD | $0.19 0.2 USD | $55.78M 60.97M USD | 18.69 | $0.01 0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.4 0.44 USD |
+9.32
|
$52.75M 57.66M USD | $100K 109.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $52.75M 57.66M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-1.49
|
$43.24M 47.27M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.24M 47.27M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-9.71
|
$38.48M 42.06M USD | $213 232.84 USD | $0.08 0.09 USD | $0.08 0.09 USD | $38.48M 42.06M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+18.06
|
$30.57M 33.41M USD | $279.96K 306.04K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $30.57M 33.41M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.1 0.11 USD |
+0.99
|
$20.54M 22.45M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.54M 22.45M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.27 0.3 USD |
-7.53
|
$20.53M 22.44M USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.53M 22.44M USD | 0 | -$0.02 -0.02 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006 0.0065 USD |
+1100
|
$14.45M 15.79M USD | $17.5K 19.13K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $14.45M 15.79M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
0
|
$6.67M 7.3M USD | $68.2K 74.55K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.67M 7.3M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.03M 6.59M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+900
|
$5.72M 6.25M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.72M 6.25M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
0
|
$4.65M 5.09M USD | $176K 192.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.004 0.0043 USD |
0
|
$3.26M 3.57M USD | $118.42K 129.45K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $3.26M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.22M 3.52M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02999 0.03 USD |
+2
|
$2.99M 3.27M USD | $93.65K 102.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
0
|
$1.73M 1.89M USD | $378.52K 413.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+50
|
$1.06M 1.16M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$700.41K 765.64K USD | $202.3K 221.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $700.41K 765.64K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $40.6 44.38 USD |
0
|
$61.47B 67.2B USD | $4 4.37 USD | $40.2 43.94 USD | $40.6 44.38 USD | $61.47B 67.2B USD | 12.76 | $3.18 3.48 USD | |
| Newmont Corporation NMM.F | $51.6 56.41 USD |
+1.78
|
$57.43B 62.78B USD | $758 828.6 USD | $49.76 54.39 USD | $51.6 56.41 USD | $57.43B 62.78B USD | 13.79 | $3.74 4.09 USD | |
| Agnico Eagle Mines Limited AE9.F | $99.88 109.18 USD |
-0.52
|
$52.42B 57.31B USD | $273 298.43 USD | $99.88 109.18 USD | $101.4 110.84 USD | $52.42B 57.31B USD | 24.90 | $4.01 4.38 USD | |
| Wheaton Precious Metals Corp. SII.F | $76.74 83.89 USD |
+3.31
|
$35.83B 39.16B USD | $190 207.7 USD | $75.58 82.62 USD | $76.74 83.89 USD | $35.83B 39.16B USD | 66.15 | $1.16 1.27 USD | |
| Franco-Nevada Corporation 3FO.F | $135.35 147.96 USD |
+0.04
|
$27.17B 29.7B USD | $15 16.4 USD | $135.35 147.96 USD | $135.35 147.96 USD | $27.17B 29.7B USD | 49.57 | $2.73 2.98 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.74 3 USD |
-2.14
|
$20.98B 22.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.98B 22.93B USD | 54.79 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $20.2 22.08 USD |
+1.51
|
$19.05B 20.82B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $19.05B 20.82B USD | 17.11 | $1.18 1.29 USD | |
| Gold Fields Limited EDGA.F | $20.7 22.63 USD |
+0.49
|
$18.85B 20.61B USD | $1.49K 1.63K USD | $20.2 22.08 USD | $20.8 22.74 USD | $18.85B 20.61B USD | 17.54 | $1.18 1.29 USD | |
| Kinross Gold Corporation KIN2.F | $13.15 14.37 USD |
+1.9
|
$16.81B 18.38B USD | $410 448.19 USD | $13.04 14.25 USD | $13.15 14.37 USD | $16.81B 18.38B USD | 15.65 | $0.84 0.92 USD | |
| Northern Star Resources Limited NS7.F | $9.29 10.16 USD |
+0.67
|
$13.35B 14.59B USD | $500 546.57 USD | $9.22 10.08 USD | $9.29 10.16 USD | $13.35B 14.59B USD | 20.19 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $45.5 49.74 USD |
+4.89
|
$11.02B 12.04B USD | $100 109.31 USD | $45.1 49.3 USD | $45.5 49.74 USD | $11.02B 12.04B USD | 24.07 | $1.89 2.07 USD | |
| Alamos Gold Inc. 1AL.F | $22.38 24.46 USD |
-1.02
|
$9.95B 10.87B USD | $1.61K 1.76K USD | $22.38 24.46 USD | $22.38 24.46 USD | $9.95B 10.87B USD | 42.22 | $0.53 0.58 USD | |
| Royal Gold, Inc. RG3.F | $136.6 149.32 USD |
-0.47
|
$9.4B 10.28B USD | $370 404.46 USD | $136.6 149.32 USD | $136.95 149.7 USD | $9.4B 10.28B USD | 26.52 | $5.15 5.63 USD | |
| Pan American Silver Corp. PA2.F | $24.85 27.16 USD |
+1.18
|
$9.06B 9.91B USD | $400 437.25 USD | $24.52 26.8 USD | $24.85 27.16 USD | $9.06B 9.91B USD | 34.04 | $0.73 0.8 USD | |
| Evolution Mining Limited WE7.F | $4.18 4.57 USD |
+1.63
|
$8.51B 9.3B USD | $200 218.63 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.51B 9.3B USD | 20.88 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.15 13.28 USD |
+2.53
|
$7.85B 8.58B USD | $380 415.39 USD | $11.95 13.06 USD | $12.15 13.28 USD | $7.85B 8.58B USD | 15.18 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.1 13.23 USD |
+1.68
|
$7.78B 8.51B USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.78B 8.51B USD | 15.12 | $0.8 0.87 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.06 2.25 USD |
-1.9
|
$7.58B 8.28B USD | $110 120.24 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.58B 8.28B USD | 51.50 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $25.5 27.87 USD |
+0.55
|
$6.41B 7B USD | $157 171.62 USD | $25.44 27.81 USD | $25.8 28.2 USD | $6.41B 7B USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $7.74 8.46 USD |
+3.37
|
$5.15B 5.63B USD | $104 113.69 USD | $7.63 8.34 USD | $7.74 8.46 USD | $5.15B 5.63B USD | 30.94 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.35 6.94 USD |
-0.78
|
$4.76B 5.2B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.76B 5.2B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.08 5.56 USD |
-0.16
|
$3.83B 4.18B USD | $668 730.21 USD | $5.08 5.56 USD | $5.08 5.56 USD | $3.83B 4.18B USD | 8.33 | $0.61 0.67 USD | |
| IAMGOLD Corporation IAL.F | $5.91 6.46 USD |
+0.1
|
$3.67B 4.02B USD | $12.67K 13.85K USD | $5.91 6.46 USD | $5.91 6.46 USD | $3.67B 4.02B USD | 4.76 | $1.24 1.36 USD | |
| Eldorado Gold Corporation ELO1.F | $16.93 18.51 USD |
+1.04
|
$3.65B 3.99B USD | $115 125.71 USD | $16.93 18.51 USD | $16.93 18.51 USD | $3.65B 3.99B USD | 12.09 | $1.4 1.53 USD | |
| New Gold Inc. 32N.F | $3.98 4.35 USD |
-1.34
|
$3.4B 3.71B USD | $2.52K 2.75K USD | $3.98 4.35 USD | $4.08 4.46 USD | $3.4B 3.71B USD | 26.53 | $0.15 0.16 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $8.9 9.73 USD |
+4.52
|
$2.95B 3.22B USD | $2.5K 2.73K USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $8.35 9.13 USD |
-0.65
|
$2.55B 2.79B USD | $952 1.04K USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.55B 2.79B USD | 92.77 | $0.09 0.1 USD | |
| Torex Gold Resources Inc. 73GN.F | $26.82 29.32 USD |
+0.45
|
$2.41B 2.63B USD | $50 54.66 USD | $26.82 29.32 USD | $26.82 29.32 USD | $2.41B 2.63B USD | 20.95 | $1.28 1.4 USD | |
| SSR Mining Inc. ZSV.F | $10.59 11.57 USD |
-0.05
|
$2.33B 2.54B USD | $400 437.25 USD | $10.47 11.45 USD | $10.59 11.57 USD | $2.33B 2.54B USD | 30.24 | $0.35 0.38 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.83 15.11 USD |
+1.69
|
$2.32B 2.54B USD | $150 163.97 USD | $13.64 14.91 USD | $13.83 15.11 USD | $2.32B 2.54B USD | 12.12 | $1.14 1.25 USD | |
| K92 Mining Inc. 92K.F | $9.3 10.17 USD |
0
|
$2.29B 2.5B USD | $15 16.4 USD | $9.25 10.11 USD | $9.3 10.17 USD | $2.29B 2.5B USD | 14.76 | $0.63 0.69 USD | |
| Gold Road Resources Limited E6Q.F | $1.76 1.93 USD |
+0.48
|
$1.93B 2.11B USD | $1.67K 1.83K USD | $1.76 1.93 USD | $1.76 1.93 USD | $1.93B 2.11B USD | 25.18 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.45 2.68 USD |
+3.98
|
$1.85B 2.03B USD | $5K 5.47K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.28 12.33 USD |
+0.49
|
$1.76B 1.93B USD | $2.71K 2.96K USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.76B 1.93B USD | 14.64 | $0.77 0.84 USD | |
| Aura Minerals Inc. A531.F | $22.8 24.92 USD |
+2.7
|
$1.7B 1.86B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.7B 1.86B USD | 0 | -$1.1 -1.2 USD | |
| NovaGold Resources Inc. NGR.F | $3.99 4.36 USD |
+6.8
|
$1.62B 1.77B USD | $1K 1.09K USD | $3.88 4.24 USD | $3.99 4.36 USD | $1.62B 1.77B USD | 0 | -$0.24 -0.2 USD | |
| Hochschild Mining plc H3M.F | $3.15 3.44 USD |
+1.13
|
$1.62B 1.77B USD | $71 77.61 USD | $3.06 3.34 USD | $3.15 3.44 USD | $1.62B 1.77B USD | 19.65 | $0.16 0.17 USD | |
| Ramelius Resources Limited RRZ.F | $1.36 1.49 USD |
+5.71
|
$1.58B 1.72B USD | $2.9K 3.17K USD | $1.32 1.44 USD | $1.36 1.49 USD | $1.58B 1.72B USD | 8.00 | $0.17 0.19 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.27 1.38 USD |
+2.34
|
$1.45B 1.59B USD | $567 619.81 USD | $1.27 1.38 USD | $1.27 1.38 USD | $1.45B 1.59B USD | 11.50 | $0.11 0.12 USD | |
| Westgold Resources Limited 0W2.F | $1.53 1.67 USD |
+2.14
|
$1.44B 1.57B USD | $6.7K 7.32K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.44B 1.57B USD | 38.12 | $0.04 0.04 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.04 1.14 USD |
+2.97
|
$1.38B 1.5B USD | $598 653.69 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.38B 1.5B USD | 14.85 | $0.07 0.08 USD | |
| Seabridge Gold Inc. SRM.SG | $13.19 14.42 USD |
+2.41
|
$1.35B 1.47B USD | $0 0 USD | $13.19 14.42 USD | $13.19 14.42 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.F | $12.81 14 USD |
+2.56
|
$1.32B 1.44B USD | $11 12.02 USD | $12.81 14 USD | $12.81 14 USD | $1.32B 1.44B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $12.81 14 USD |
+2.64
|
$1.32B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 1.44B USD | 0 | -$0.09 -0.09 USD | |
| Centerra Gold Inc. GOU.F | $6.06 6.62 USD |
+0.9
|
$1.3B 1.42B USD | $928 1.01K USD | $6.05 6.61 USD | $6.06 6.62 USD | $1.3B 1.42B USD | 40.37 | $0.15 0.16 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.58 USD |
-2.19
|
$1.13B 1.23B USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.13B 1.23B USD | 13.37 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $11.3 12.35 USD |
+1.8
|
$1.06B 1.16B USD | $65 71.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.06B 1.16B USD | 11.89 | $0.95 1.04 USD | |
| DRDGOLD Limited DUB1.F | $1.12 1.22 USD |
-3.45
|
$1B 1.1B USD | $15.34K 16.77K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1B 1.1B USD | 12.44 | $0.09 0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.3599 0.39 USD |
+1.65
|
$761.77M 832.72M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $761.77M 832.72M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.52 3.85 USD |
+1.76
|
$752.85M 822.97M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $752.85M 822.97M USD | 0 | -$0.11 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.9 3.17 USD |
+1.4
|
$728.76M 796.64M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $728.76M 796.64M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.66 1.81 USD |
+3.75
|
$668.47M 730.73M USD | $1.28K 1.4K USD | $1.66 1.81 USD | $1.66 1.81 USD | $668.47M 730.73M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
+4.55
|
$604.84M 661.17M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $604.84M 661.17M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $1 1.09 USD |
+2.05
|
$509.7M 557.17M USD | $18.34K 20.04K USD | $1 1.09 USD | $1 1.09 USD | $509.7M 557.17M USD | 0 | -$0.12 -0.1 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.68 0.74 USD |
+0.59
|
$438.34M 479.17M USD | $10.3K 11.25K USD | $0.68 0.74 USD | $0.68 0.74 USD | $438.34M 479.17M USD | 0 | -$0.07 -0.07 USD | |
| i-80 Gold Corp. 8JI.F | $0.52 0.57 USD |
+2.98
|
$435.39M 475.94M USD | $409 447.09 USD | $0.51 0.56 USD | $0.52 0.57 USD | $435.39M 475.94M USD | 0 | -$0.33 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}