結果ページ3 国：ドイツ 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (396)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (396)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (215)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (396)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行（分散型） (70)
- 銀行（地方） (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険（生命） (56)
- 保険（損害） (51)
- 保険（再保険） (17)
- 保険（特約） (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産（開発） (154)
- 不動産サービス (208)
- 不動産（分散型） (50)
- REIT（ヘルスケア施設） (16)
- REIT（ホテル） (12)
- REIT（産業） (22)
- REIT（オフィス） (29)
- REIT（住宅） (18)
- REIT（小売） (42)
- REIT（住宅ローン） (30)
- REIT（専門） (17)
- REIT（分散型） (35)
- 飲料（醸造） (40)
- 飲料（ワイン・蒸留酒） (51)
- 飲料（ノンアルコール） (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社（一般） (58)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業（独立系発電事業者） (31)
- 公益事業（再生可能エネルギー） (136)
- 公益事業（規制水道） (39)
- 公益事業（規制電力） (77)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス（E&P） (281)
- 石油・ガス（統合） (59)
- 石油・ガス（ミッドストリーム） (47)
- 石油・ガス（精製・マーケティング） (62)
- 石油・ガス（機器・サービス） (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア（アプリケーション） (460)
- ソフトウェア（インフラストラクチャー） (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.08 USD |
+9.75
|
$16.48M 18.01M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $16.48M 18.01M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.63 0.68 USD |
+7.76
|
$15.63M 17.08M USD | $5.5K 6.01K USD | $0.52 0.56 USD | $0.63 0.68 USD | $15.63M 17.08M USD | 0 | -$0.17 -0.1 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
+4.13
|
$15.49M 16.93M USD | $29.02K 31.72K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.49M 16.93M USD | 0 | -$0.02 -0.02 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
-1.56
|
$15.41M 16.85M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.41M 16.85M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
-6.61
|
$15.4M 16.84M USD | $27.5K 30.06K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $15.4M 16.84M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
0
|
$15M 16.39M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $15M 16.39M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+36.54
|
$14.63M 16M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $14.63M 16M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$13.99M 15.3M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.99M 15.3M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05999 0.06 USD |
+5.77
|
$13.58M 14.84M USD | $425 464.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $13.58M 14.84M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.05 USD |
-7.78
|
$13.32M 14.56M USD | $18K 19.68K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.32M 14.56M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
-0.33
|
$13.18M 14.41M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.18M 14.41M USD | 0 | -$0.02 -0.02 USD | |
| Odyssey Gold Limited ODQ.F | $0.0085 0.0092 USD |
0
|
$12.91M 14.12M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $12.91M 14.12M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
-5.56
|
$12.76M 13.94M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.76M 13.94M USD | 2.26 | $0.03 0.03 USD | |
| Westward Gold Inc. IM50.F | $0.05999 0.06 USD |
-3.39
|
$12.31M 13.46M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $12.31M 13.46M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.04 USD |
0
|
$11.81M 12.91M USD | $13.71K 14.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-7.83
|
$11.63M 12.71M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-30
|
$10.42M 11.39M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
+4.08
|
$10.28M 11.23M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.28M 11.23M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
+33.33
|
$10.08M 11.02M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.1 0.11 USD |
-3.77
|
$9.84M 10.75M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02999 0.03 USD |
+29.79
|
$9.55M 10.44M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.55M 10.44M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
+2.38
|
$8.88M 9.71M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.88M 9.71M USD | 0 | -$0.08 -0.08 USD | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
0
|
$8.69M 9.5M USD | $14.95K 16.34K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.69M 9.5M USD | 0 | $0 0 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02 0.02 USD |
-33.12
|
$8.21M 8.97M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.21M 8.97M USD | 0 | -$0.09 -0.09 USD | |
| Sarama Resources Ltd 48S1.F | $0.02 0.02 USD |
0
|
$8.06M 8.81M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| PTX Metals Inc. 9PX.F | $0.07 0.07 USD |
-4.26
|
$8.06M 8.81M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
-25
|
$7.99M 8.74M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.99M 8.74M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.005499 0.0060 USD |
-15.38
|
$7.42M 8.11M USD | $800 874.51 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.16 0.18 USD |
+8.72
|
$7.31M 7.99M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $7.31M 7.99M USD | 0 | -$0.01 -0.01 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+5.19
|
$6.96M 7.61M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.96M 7.61M USD | 0 | -$0.05 -0.05 USD | |
| TRU Precious Metals Corp. 706.F | $0.01 0.01 USD |
+160
|
$6.82M 7.45M USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.008999 0.0098 USD |
-5.26
|
$6.15M 6.72M USD | $35.26K 38.54K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
+25
|
$5.65M 6.17M USD | $2.41K 2.63K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.41M 5.91M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.41M 5.91M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
+2.74
|
$5.21M 5.69M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.21M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
-25
|
$5.17M 5.65M USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.05 0.06 USD |
-10.81
|
$5.06M 5.53M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.06M 5.53M USD | 0 | -$0.09 -0.09 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$4.84M 5.29M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.003 0.0032 USD |
0
|
$4.74M 5.18M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.008 0.0087 USD |
0
|
$4.54M 4.96M USD | $8K 8.75K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.54M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
+1.72
|
$4.47M 4.88M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.47M 4.88M USD | 0 | -$0.01 -0.01 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
+128.57
|
$4.31M 4.71M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.03 USD | $4.31M 4.71M USD | 0 | -$0.01 -0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08 0.09 USD |
0
|
$3.92M 4.29M USD | $341 372.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.92M 4.29M USD | 0 | -$0.04 -0.04 USD | |
| Middle Island Resources Limited M83.F | $0.007 0.0076 USD |
+27.27
|
$3.55M 3.88M USD | $16K 17.49K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$3.49M 3.81M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$3.16M 3.45M USD | $57K 62.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
+36.84
|
$3.12M 3.41M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
+20
|
$2.88M 3.15M USD | $4.5K 4.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
0
|
$2.84M 3.1M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.008 0.0087 USD |
-33.33
|
$2.8M 3.07M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $2.8M 3.07M USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.003 0.0032 USD |
+500
|
$2.8M 3.06M USD | $2.4K 2.62K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $2.8M 3.06M USD | 0 | -$0.02 -0.02 USD | |
| Renforth Resources Inc. 9RR.F | $0.003 0.0032 USD |
+20
|
$2.78M 3.04M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0008 0.00087 USD |
-50
|
$2.6M 2.84M USD | $6.52K 7.13K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | $0.0025 0.0027 USD |
0
|
$2.41M 2.63M USD | $7.68K 8.39K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.41M 2.63M USD | 0 | -$0.02 -0.02 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Tamar Minerals Plc LYC1.F | $0.002 0.0021 USD |
0
|
$2.38M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 2.61M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.001 0.0010 USD |
0
|
$2.31M 2.52M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.31M 2.52M USD | 0 | -$0.05 -0.05 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.51M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.51M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.02 USD |
+7.69
|
$2.26M 2.47M USD | $5.8K 6.34K USD | $0.01 0.02 USD | $0.02 0.02 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.21M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-11.86
|
$2.18M 2.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.05 USD |
+6.1
|
$2.14M 2.34M USD | $21K 22.96K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.14M 2.34M USD | 0 | -$0.02 -0.02 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
0
|
$2.13M 2.33M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Red Lake Gold Inc. P11A.F | $0.02999 0.04 USD |
-7.14
|
$2.08M 2.28M USD | $60K 65.59K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.08M 2.28M USD | 0 | -$0.03 -0.03 USD | |
| Plato Gold Corp. 4Y7.F | $0.006 0.0065 USD |
-33.33
|
$1.96M 2.14M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.96M 2.14M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.008 0.0087 USD |
-23.81
|
$1.89M 2.07M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $1.89M 2.07M USD | 0 | -$0.01 -0.01 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
0
|
$1.53M 1.68M USD | $7.84K 8.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.53M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.14 0.16 USD |
+2.88
|
$1.29M 1.41M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.29M 1.41M USD | 0 | $0 0 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.16M 1.27M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.16M 1.27M USD | 0 | -$0.04 -0.04 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
-87.5
|
$1.11M 1.22M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $1.11M 1.22M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.01 0.01 USD |
0
|
$1.08M 1.19M USD | $29.5K 32.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.08M 1.19M USD | 0 | -$0.11 -0.1 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.0015 0.0016 USD |
-57.14
|
$970.07K 1.06M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $970.07K 1.06M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}