国：ドイツ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (252)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (9)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€84.13 97.11 USD |
+1.47
|
€89.81B 103.67B USD | €17.03K 19.66K USD | €81.79 94.41 USD | €84.47 97.51 USD | €89.81B 103.67B USD | 12.42 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.11 3.59 USD |
-5.55
|
€82.63B 95.38B USD | €1.91K 2.2K USD | €3.08 3.56 USD | €3.15 3.63 USD | €82.63B 95.38B USD | 10.71 | €0.29 0.33 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.32 24.61 USD |
+2.95
|
€25.46B 29.39B USD | €1.14K 1.31K USD | €20.80 24.01 USD | €21.46 24.77 USD | €25.46B 29.39B USD | 10.34 | €2.06 2.38 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.99 16.14 USD |
+1.16
|
€14.41B 16.64B USD | €10.63K 12.27K USD | €13.59 15.68 USD | €14.10 16.27 USD | €14.41B 16.64B USD | 12.83 | €1.09 1.26 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.53 4.07 USD |
+4.48
|
€4.70B 5.42B USD | €13.83K 15.96K USD | €3.40 3.92 USD | €3.55 4.1 USD | €4.70B 5.42B USD | 10.68 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.99 3.46 USD |
-3.48
|
€4.03B 4.65B USD | €400.00 461.73 USD | €2.99 3.46 USD | €2.99 3.46 USD | €4.03B 4.65B USD | 13.01 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.60 0.69 USD |
-2.9
|
€1.29B 1.49B USD | €14.00K 16.16K USD | €0.59 0.68 USD | €0.60 0.69 USD | €1.29B 1.49B USD | 12.03 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.88 1.02 USD |
-3.35
|
€1.20B 1.39B USD | €23.15K 26.72K USD | €0.85 0.98 USD | €0.88 1.02 USD | €1.20B 1.39B USD | 17.58 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.11 3.59 USD |
-4.37
|
€830.04M 958.15M USD | €17.90K 20.66K USD | €3.06 3.54 USD | €3.15 3.63 USD | €830.04M 958.15M USD | 11.50 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.37 0.43 USD |
+8.16
|
€513.54M 592.79M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.37 0.43 USD | €513.54M 592.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.00 1.15 USD |
-0.1
|
€278.83M 321.87M USD | €3.40K 3.92K USD | €0.97 1.11 USD | €1.00 1.15 USD | €278.83M 321.87M USD | 0 | -€0.12 -0.1 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.02 USD |
0
|
€179.04M 206.67M USD | €50.00K 57.72K USD | €0.01 0.02 USD | €0.01 0.02 USD | €179.04M 206.67M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-4.78
|
€62.24M 71.85M USD | €900.00 1.04K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.24M 71.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
-25.88
|
€58.72M 67.78M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €58.72M 67.78M USD | 5.04 | €0.01 0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
-2.16
|
€46.08M 53.19M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.08M 53.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.43 0.5 USD |
-4.19
|
€38.65M 44.61M USD | €10.00K 11.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €38.65M 44.61M USD | 0 | -€0.14 -0.1 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.1 USD |
-5.56
|
€38.03M 43.9M USD | €6.66K 7.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.03M 43.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.13 0.15 USD |
-5.71
|
€29.01M 33.49M USD | €143.00K 165.07K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.01M 33.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-1.49
|
€14.67M 16.94M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
0
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.75 | €5.87 6.78 USD | ||
Newmont Corporation
NMM.F
DE
|
€83.96 96.92 USD |
+2.35
|
€89.63B 103.46B USD | €689.00 795.34 USD | €81.21 93.74 USD | €84.19 97.18 USD | €89.63B 103.46B USD | 12.38 | €6.78 7.83 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€137.30 158.49 USD |
+2.31
|
€68.65B 79.25B USD | €362.00 417.87 USD | €133.95 154.62 USD | €137.95 159.24 USD | €68.65B 79.25B USD | 14.71 | €9.33 10.77 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€99.88 115.29 USD |
+0.36
|
€45.36B 52.36B USD | €1.35K 1.56K USD | €97.84 112.94 USD | €101.00 116.59 USD | €45.36B 52.36B USD | 28.78 | €3.47 4.01 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€99.52 114.88 USD |
+0.46
|
€45.19B 52.17B USD | €767.00 885.37 USD | €98.10 113.24 USD | €100.05 115.49 USD | €45.19B 52.17B USD | 28.59 | €3.48 4.02 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€185.45 214.07 USD |
-0.08
|
€35.77B 41.28B USD | €70.00 80.8 USD | €183.70 212.05 USD | €185.45 214.07 USD | €35.77B 41.28B USD | 29.71 | €6.24 7.2 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.97 24.21 USD |
-0.19
|
€25.04B 28.91B USD | €3.35K 3.87K USD | €20.63 23.81 USD | €21.01 24.25 USD | €25.04B 28.91B USD | 10.13 | €2.07 2.39 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€27.80 32.09 USD |
0
|
€24.86B 28.7B USD | €441.00 509.06 USD | €27.80 32.09 USD | €28.10 32.44 USD | €24.86B 28.7B USD | 8.03 | €3.46 3.99 USD | ||
Gold Fields Limited
EDG.F
DE
|
€27.60 31.86 USD |
-5.48
|
€24.70B 28.51B USD | €1.03K 1.19K USD | €27.60 31.86 USD | €27.60 31.86 USD | €24.70B 28.51B USD | 7.97 | €3.46 3.99 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.14 14.01 USD |
-1.43
|
€17.32B 19.99B USD | €400.00 461.73 USD | €12.14 14.01 USD | €12.17 14.05 USD | €17.32B 19.99B USD | 17.09 | €0.71 0.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€39.60 45.71 USD |
+2.54
|
€16.69B 19.26B USD | €3.68K 4.25K USD | €39.02 45.04 USD | €40.15 46.35 USD | €16.69B 19.26B USD | 14.24 | €2.78 3.21 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€178.80 206.4 USD |
+2.17
|
€15.17B 17.52B USD | €86.00 99.27 USD | €176.00 203.16 USD | €182.65 210.84 USD | €15.17B 17.52B USD | 24.62 | €7.26 8.38 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.91 2.2 USD |
-8.89
|
€14.60B 16.86B USD | €0.00 0 USD | €1.91 2.2 USD | €1.93 2.23 USD | €14.60B 16.86B USD | 38.14 | €0.05 0.06 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.16 8.27 USD |
-3.69
|
€14.54B 16.79B USD | €100.00 115.43 USD | €7.16 8.27 USD | €7.16 8.27 USD | €14.54B 16.79B USD | 17.89 | €0.40 0.46 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.91 16.06 USD |
+1.83
|
€14.33B 16.55B USD | €369.00 425.95 USD | €13.52 15.6 USD | €13.91 16.06 USD | €14.33B 16.55B USD | 12.76 | €1.09 1.26 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€26.94 31.1 USD |
+3.62
|
€11.31B 13.06B USD | €650.00 750.32 USD | €26.23 30.28 USD | €26.94 31.1 USD | €11.31B 13.06B USD | 12.24 | €2.20 2.54 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€46.46 53.63 USD |
+1.57
|
€11.24B 12.97B USD | €1.32K 1.52K USD | €46.46 53.63 USD | €46.46 53.63 USD | €11.24B 12.97B USD | 14.03 | €3.31 3.82 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€44.50 51.37 USD |
-0.89
|
€10.73B 12.38B USD | €942.00 1.09K USD | €42.20 48.71 USD | €44.50 51.37 USD | €10.73B 12.38B USD | 14.54 | €3.06 3.53 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.03 2.35 USD |
-8.46
|
€9.38B 10.82B USD | €2.38K 2.75K USD | €2.03 2.35 USD | €2.03 2.35 USD | €9.38B 10.82B USD | 15.64 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.55 15.64 USD |
+3.04
|
€8.47B 9.77B USD | €1.20K 1.38K USD | €12.75 14.72 USD | €13.55 15.64 USD | €8.47B 9.77B USD | 9.89 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.00 15.01 USD |
+4
|
€8.46B 9.76B USD | €10.30K 11.89K USD | €12.70 14.66 USD | €13.00 15.01 USD | €8.46B 9.76B USD | 9.48 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.34 15.39 USD |
-1.08
|
€7.71B 8.9B USD | €300.00 346.3 USD | €13.34 15.39 USD | €13.34 15.39 USD | €7.71B 8.9B USD | 8.89 | €1.50 1.73 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.75 30.88 USD |
+2.57
|
€6.97B 8.04B USD | €200.00 230.87 USD | €26.12 30.15 USD | €26.98 31.14 USD | €6.97B 8.04B USD | 10.65 | €2.51 2.9 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.85 2.14 USD |
-9.31
|
€6.55B 7.56B USD | €1.02K 1.18K USD | €1.84 2.12 USD | €1.85 2.14 USD | €6.55B 7.56B USD | 15.41 | €0.12 0.14 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.12 9.38 USD |
-2.54
|
€6.41B 7.4B USD | €3.41K 3.93K USD | €8.12 9.37 USD | €8.32 9.6 USD | €6.41B 7.4B USD | 24.61 | €0.33 0.38 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€24.92 28.77 USD |
+0.4
|
€5.17B 5.97B USD | €300.00 346.3 USD | €24.67 28.48 USD | €25.56 29.5 USD | €5.17B 5.97B USD | 10.88 | €2.29 2.64 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€51.90 59.91 USD |
-2.81
|
€4.33B 5B USD | €600.00 692.6 USD | €50.30 58.06 USD | €51.90 59.91 USD | €4.33B 5B USD | 52.95 | €0.98 1.13 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.73 2 USD |
-0.52
|
€3.28B 3.79B USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.73 2 USD | €3.28B 3.79B USD | 11.52 | €0.15 0.17 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.17 8.27 USD |
-4.47
|
€3.27B 3.78B USD | €25.00 28.86 USD | €7.17 8.27 USD | €7.17 8.27 USD | €3.27B 3.78B USD | 21.71 | €0.33 0.38 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.16 15.19 USD |
-0.08
|
€3.23B 3.72B USD | €2.30K 2.65K USD | €13.16 15.19 USD | €13.16 15.19 USD | €3.23B 3.72B USD | 11.64 | €1.13 1.3 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€33.21 38.34 USD |
-2.01
|
€3.10B 3.58B USD | €43.00 49.64 USD | €33.21 38.34 USD | €33.21 38.34 USD | €3.10B 3.58B USD | 6.06 | €5.48 6.33 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.17 9.43 USD |
-2.46
|
€3.07B 3.54B USD | €400.00 461.73 USD | €8.17 9.43 USD | €8.17 9.43 USD | €3.07B 3.54B USD | 12.96 | €0.63 0.73 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.14 USD |
-17.01
|
€2.93B 3.38B USD | €4.39K 5.07K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.93B 3.38B USD | 6.10 | €0.02 0.02 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.80 4.39 USD |
-4.04
|
€2.88B 3.32B USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €2.88B 3.32B USD | 9.74 | €0.39 0.45 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.68 15.79 USD |
-1.9
|
€2.72B 3.14B USD | €4.00 4.62 USD | €13.68 15.79 USD | €13.68 15.79 USD | €2.72B 3.14B USD | 5.02 | €2.72 3.14 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.74 3.16 USD |
-4.49
|
€2.59B 2.99B USD | €8.90K 10.27K USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.59B 2.99B USD | 17.13 | €0.16 0.18 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.38 6.21 USD |
-12.38
|
€2.36B 2.72B USD | €1.64K 1.89K USD | €5.38 6.21 USD | €5.38 6.21 USD | €2.36B 2.72B USD | 0 | -€0.14 -0.1 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.07 1.24 USD |
-10.83
|
€2.17B 2.5B USD | €1.50K 1.73K USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.17B 2.5B USD | 9.72 | €0.11 0.13 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.54 16.78 USD |
-3.23
|
€2.16B 2.49B USD | €1.35K 1.56K USD | €14.54 16.78 USD | €14.54 16.78 USD | €2.16B 2.49B USD | 8.75 | €1.66 1.92 USD | ||
West African Resources Limited
W25.F
DE
|
€1.74 2 USD |
-2.42
|
€1.98B 2.29B USD | €45.00 51.95 USD | €1.74 2 USD | €1.74 2 USD | €1.98B 2.29B USD | 6.94 | €0.25 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.42 1.64 USD |
+5.97
|
€1.96B 2.26B USD | €10.00 11.54 USD | €1.24 1.43 USD | €1.42 1.64 USD | €1.96B 2.26B USD | 8.87 | €0.16 0.18 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.30 21.12 USD |
-2.66
|
€1.59B 1.83B USD | €1.00K 1.15K USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.59B 1.83B USD | 13.35 | €1.37 1.58 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.81 2.09 USD |
-2.69
|
€1.57B 1.81B USD | €2.60K 3K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.57B 1.81B USD | 12.92 | €0.14 0.16 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€5.75 6.64 USD |
-5.74
|
€1.25B 1.44B USD | €2.00 2.31 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.25B 1.44B USD | 10.84 | €0.53 0.61 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.26 1.45 USD |
-2.63
|
€1.09B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.25B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.23 1.42 USD |
+2.25
|
€1.06B 1.22B USD | €1.80K 2.08K USD | €1.20 1.39 USD | €1.23 1.42 USD | €1.06B 1.22B USD | 0 | -€0.25 -0.2 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.20 1.38 USD |
-4
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | -€0.25 -0.2 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.33 1.53 USD |
-3.56
|
€886.40M 1.02B USD | €664.00 766.48 USD | €1.33 1.53 USD | €1.33 1.53 USD | €886.40M 1.02B USD | 11.07 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.15 3.64 USD |
-4.55
|
€841.80M 971.72M USD | €12.00K 13.85K USD | €3.05 3.52 USD | €3.15 3.64 USD | €841.80M 971.72M USD | 11.66 | €0.27 0.31 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.35 2.71 USD |
-1.34
|
€542.86M 626.65M USD | €3.00K 3.46K USD | €2.30 2.66 USD | €2.35 2.71 USD | €542.86M 626.65M USD | 0 | €0.00 0 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.37 1.58 USD |
-8.18
|
€534.85M 617.39M USD | €1.50K 1.73K USD | €1.37 1.58 USD | €1.37 1.58 USD | €534.85M 617.39M USD | 8.05 | €0.17 0.2 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.50 5.19 USD |
-0.44
|
€515.08M 594.57M USD | €612.00 706.45 USD | €4.50 5.19 USD | €4.58 5.29 USD | €515.08M 594.57M USD | 32.14 | €0.14 0.16 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
+5.88
|
€476.28M 549.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.86 1 USD |
+2.25
|
€457.21M 527.77M USD | €991.00 1.14K USD | €0.84 0.97 USD | €0.88 1.02 USD | €457.21M 527.77M USD | 0 | -€0.04 -0.04 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.72 1.98 USD |
+5.8
|
€448.97M 518.26M USD | €500.00 577.17 USD | €1.61 1.85 USD | €1.72 1.99 USD | €448.97M 518.26M USD | 0 | -€0.01 -0.01 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.65 1.9 USD |
-0.36
|
€429.70M 496.01M USD | €8.28K 9.56K USD | €1.57 1.81 USD | €1.65 1.9 USD | €429.70M 496.01M USD | 16.44 | €0.10 0.12 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.72 USD |
-1.87
|
€418.61M 483.21M USD | €4.30K 4.96K USD | €0.63 0.72 USD | €0.63 0.72 USD | €418.61M 483.21M USD | 2.24 | €0.28 0.32 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
-2.74
|
€405.15M 467.67M USD | €170.00 196.24 USD | €0.64 0.74 USD | €0.66 0.77 USD | €405.15M 467.67M USD | 0 | -€0.38 -0.4 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.60 3 USD |
+1.96
|
€404.51M 466.93M USD | €500.00 577.17 USD | €2.48 2.86 USD | €2.60 3 USD | €404.51M 466.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
-1.53
|
€385.22M 444.67M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €385.22M 444.67M USD | 12.90 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.31 0.36 USD |
-1.64
|
€377.21M 435.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €377.21M 435.43M USD | 0 | €0.00 0 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.40 0.47 USD |
-14.27
|
€364.49M 420.75M USD | €5.00K 5.77K USD | €0.40 0.47 USD | €0.40 0.47 USD | €364.49M 420.75M USD | 0 | -€0.47 -0.5 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.30 0.34 USD |
-6.12
|
€360.28M 415.88M USD | €6.69K 7.73K USD | €0.30 0.34 USD | €0.30 0.34 USD | €360.28M 415.88M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.61 0.7 USD |
-3.97
|
€343.63M 396.67M USD | €15.00K 17.32K USD | €0.61 0.7 USD | €0.61 0.7 USD | €343.63M 396.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.60 20.32 USD |
-2.22
|
€339.91M 392.37M USD | €160.00 184.69 USD | €17.10 19.74 USD | €17.60 20.32 USD | €339.91M 392.37M USD | 6.28 | €2.80 3.23 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.70 12.35 USD |
-3.6
|
€292.46M 337.6M USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €292.46M 337.6M USD | 5.37 | €1.99 2.3 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.99 1.15 USD |
-4.05
|
€284.84M 328.8M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €0.99 1.15 USD | €284.84M 328.8M USD | 6.62 | €0.15 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}