国：ドイツ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (398)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NMM.DE | $48.34 52.84 USD |
-4.01
|
$54.03B 59.07B USD | $10.3K 11.26K USD | $48.34 52.84 USD | $49.63 54.25 USD | $54.03B 59.07B USD | 12.85 | $3.76 4.11 USD | |
| Kinross Gold Corporation KIN2.DE | $12.73 13.91 USD |
-5.25
|
$15.66B 17.12B USD | $2.7K 2.95K USD | $12.7 13.88 USD | $13.3 14.54 USD | $15.66B 17.12B USD | 15.14 | $0.84 0.92 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.43 8.12 USD |
-3.26
|
$4.77B 5.21B USD | $9.06K 9.9K USD | $7.33 8.01 USD | $7.7 8.42 USD | $4.77B 5.21B USD | 29.71 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.47 1.61 USD |
-11.98
|
$4.53B 4.95B USD | $13.98K 15.28K USD | $1.47 1.61 USD | $1.64 1.79 USD | $4.53B 4.95B USD | 0 | -$0.12 -0.1 USD | |
| B2Gold Corp. 5BG.F | $2.99 3.27 USD |
-1.29
|
$4B 4.37B USD | $200 218.63 USD | $2.99 3.27 USD | $3.03 3.31 USD | $4B 4.37B USD | 0 | -$0.4 -0.4 USD | |
| New Gold Inc. 32N.F | $4.13 4.52 USD |
-0.98
|
$3.27B 3.58B USD | $3.39K 3.7K USD | $4.13 4.52 USD | $4.18 4.57 USD | $3.27B 3.58B USD | 27.55 | $0.15 0.16 USD | |
| Perseus Mining Limited P4Q.F | $1.86 2.03 USD |
+0.38
|
$2.56B 2.8B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.56B 2.8B USD | 8.44 | $0.22 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Metals Exploration plc MJ4.F | $0.13 0.14 USD |
+20.37
|
$379.17M 414.48M USD | $100K 109.31K USD | $0.11 0.12 USD | $0.13 0.14 USD | $379.17M 414.48M USD | 13.00 | $0.01 0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-18.08
|
$228.55M 249.84M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $228.55M 249.84M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
+1.36
|
$125.35M 137.03M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $125.35M 137.03M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-4.9
|
$101.14M 110.56M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $101.14M 110.56M USD | 9.70 | $0.01 0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
-6.3
|
$80.38M 87.87M USD | $7.6K 8.31K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $80.38M 87.87M USD | 3.96 | $0.06 0.07 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.21 USD |
+0.51
|
$56.96M 62.26M USD | $300 327.94 USD | $0.2 0.21 USD | $0.2 0.22 USD | $56.96M 62.26M USD | 19.60 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.02 0.02 USD |
+4.05
|
$45.66M 49.92M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.66M 49.92M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
+11.7
|
$32.73M 35.77M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.73M 35.77M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+3.97
|
$27.1M 29.63M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.1M 29.63M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
0
|
$22.87M 25M USD | $33.72K 36.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.87M 25M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.07 0.07 USD |
-5
|
$12.75M 13.94M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004499 0.0049 USD |
0
|
$6.75M 7.37M USD | $400K 437.25K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.75M 7.37M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.05 USD |
-24.56
|
$5.76M 6.29M USD | $176K 192.39K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.76M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$5.74M 6.28M USD | $96.53K 105.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.74M 6.28M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.0015 0.0016 USD |
-25
|
$5.04M 5.51M USD | $132.86K 145.24K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.04M 5.51M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
-2.47
|
$3.72M 4.06M USD | $123.2K 134.67K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $3.72M 4.06M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.02 USD |
-3.45
|
$2.7M 2.95M USD | $57.3K 62.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.7M 2.95M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-22.22
|
$1.74M 1.9M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.74M 1.9M USD | 0 | -$0.21 -0.2 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
0
|
$1.21M 1.32M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.21M 1.32M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
+50
|
$712.15K 778.48K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $712.15K 778.48K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$703.65K 769.18K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $703.65K 769.18K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41.6 45.47 USD |
+3.48
|
$61.97B 67.74B USD | $15 16.4 USD | $41.6 45.47 USD | $42 45.91 USD | $61.97B 67.74B USD | 13.04 | $3.19 3.49 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.17 2.37 USD |
+3.94
|
$61.97B 67.74B USD | $2.29K 2.5K USD | $2.17 2.37 USD | $2.26 2.47 USD | $61.97B 67.74B USD | 13.53 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $48.34 52.84 USD |
-1.03
|
$54.03B 59.07B USD | $219 239.4 USD | $48.34 52.84 USD | $49.73 54.36 USD | $54.03B 59.07B USD | 12.85 | $3.76 4.11 USD | |
| Agnico Eagle Mines Limited AE9.F | $98.88 108.09 USD |
-5.2
|
$50.21B 54.88B USD | $824 900.74 USD | $98.32 107.48 USD | $104.1 113.8 USD | $50.21B 54.88B USD | 24.59 | $4.02 4.39 USD | |
| Wheaton Precious Metals Corp. SII.F | $74.2 81.11 USD |
-3.69
|
$34.05B 37.22B USD | $901 984.91 USD | $74.2 81.11 USD | $77 84.17 USD | $34.05B 37.22B USD | 63.96 | $1.16 1.27 USD | |
| Franco-Nevada Corporation 3FO.F | $136.8 149.54 USD |
-1.87
|
$26.69B 29.18B USD | $10 10.93 USD | $136.8 149.54 USD | $138.3 151.18 USD | $26.69B 29.18B USD | 49.74 | $2.75 3.01 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.96 3.24 USD |
-3.27
|
$22.66B 24.77B USD | $0 0 USD | $2.92 3.19 USD | $2.98 3.26 USD | $22.66B 24.77B USD | 59.20 | $0.05 0.05 USD | |
| Gold Fields Limited EDGA.F | $19.3 21.1 USD |
-4.93
|
$18.3B 20B USD | $180 196.76 USD | $19 20.77 USD | $20.2 22.08 USD | $18.3B 20B USD | 16.35 | $1.18 1.29 USD | |
| Gold Fields Limited EDG.F | $20.2 22.08 USD |
-1.94
|
$18.3B 20B USD | $2.12K 2.31K USD | $20.2 22.08 USD | $20.2 22.08 USD | $18.3B 20B USD | 17.11 | $1.18 1.29 USD | |
| Kinross Gold Corporation KIN2.F | $12.63 13.8 USD |
-4.61
|
$15.66B 17.12B USD | $2K 2.19K USD | $12.63 13.8 USD | $13.31 14.55 USD | $15.66B 17.12B USD | 15.02 | $0.84 0.92 USD | |
| Northern Star Resources Limited NS7.F | $10.18 11.13 USD |
-4.02
|
$14.66B 16.03B USD | $1.1K 1.2K USD | $10.18 11.13 USD | $10.18 11.13 USD | $14.66B 16.03B USD | 22.13 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Lundin Gold Inc. F1YN.F | $41.58 45.45 USD |
-8.29
|
$10.21B 11.16B USD | $789 862.48 USD | $41.58 45.45 USD | $45.28 49.5 USD | $10.21B 11.16B USD | 21.88 | $1.9 2.08 USD | |
| Royal Gold, Inc. RG3.F | $148.85 162.71 USD |
-2.23
|
$9.88B 10.8B USD | $10 10.93 USD | $148.85 162.71 USD | $151.05 165.12 USD | $9.88B 10.8B USD | 28.79 | $5.17 5.65 USD | |
| Alamos Gold Inc. 1AL.F | $21.77 23.8 USD |
-1.98
|
$9.25B 10.11B USD | $1.2K 1.31K USD | $21.77 23.8 USD | $22 24.05 USD | $9.25B 10.11B USD | 41.07 | $0.53 0.58 USD | |
| Pan American Silver Corp. PA2.F | $23.76 25.97 USD |
-3.49
|
$8.63B 9.43B USD | $1.83K 2K USD | $23.72 25.93 USD | $24.82 27.13 USD | $8.63B 9.43B USD | 32.10 | $0.74 0.81 USD | |
| Evolution Mining Limited WE7.F | $4.18 4.57 USD |
+1.46
|
$8.51B 9.3B USD | $3K 3.28K USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.51B 9.3B USD | 20.89 | $0.2 0.22 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
0
|
$7.89B 8.63B USD | $110 120.24 USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.89B 8.63B USD | 54.50 | $0.04 0.04 USD | |
| Harmony Gold Mining Company Limited HAM.F | $11.15 12.19 USD |
-4.29
|
$7.39B 8.08B USD | $150 163.97 USD | $11.15 12.19 USD | $11.6 12.68 USD | $7.39B 8.08B USD | 13.93 | $0.8 0.87 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $11.2 12.24 USD |
-5.88
|
$7.39B 8.08B USD | $2.8K 3.06K USD | $11.2 12.24 USD | $11.6 12.68 USD | $7.39B 8.08B USD | 14.00 | $0.8 0.87 USD | |
| Endeavour Mining plc 6E2.F | $26.2 28.64 USD |
-1.65
|
$6.32B 6.91B USD | $100 109.31 USD | $26.2 28.64 USD | $26.5 28.97 USD | $6.32B 6.91B USD | 0 | -$0.36 -0.3 USD | |
| Coeur Mining, Inc. CDM1.F | $7.48 8.17 USD |
-0.4
|
$4.78B 5.23B USD | $257 280.94 USD | $7.36 8.05 USD | $7.64 8.35 USD | $4.78B 5.23B USD | 29.90 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.2 6.78 USD |
-3.13
|
$4.53B 4.95B USD | $2.8K 3.06K USD | $6.2 6.78 USD | $6.3 6.89 USD | $4.53B 4.95B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $4.91 5.37 USD |
-1.98
|
$3.7B 4.04B USD | $201 219.72 USD | $4.91 5.37 USD | $4.91 5.37 USD | $3.7B 4.04B USD | 8.05 | $0.61 0.67 USD | |
| IAMGOLD Corporation IAL.F | $6.18 6.76 USD |
-0.8
|
$3.55B 3.89B USD | $1.04K 1.14K USD | $6.18 6.76 USD | $6.18 6.76 USD | $3.55B 3.89B USD | 4.94 | $1.25 1.37 USD | |
| Eldorado Gold Corporation ELO1.F | $17.26 18.86 USD |
-1.17
|
$3.55B 3.88B USD | $632 690.86 USD | $17.26 18.86 USD | $17.26 18.86 USD | $3.55B 3.88B USD | 12.32 | $1.4 1.53 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
+0.62
|
$3.02B 3.3B USD | $121 132.27 USD | $4.28 4.68 USD | $4.36 4.77 USD | $3.02B 3.3B USD | 3.89 | $1.12 1.22 USD | |
| Orla Mining Ltd. O8M.F | $8.2 8.96 USD |
-0.36
|
$2.67B 2.92B USD | $650 710.54 USD | $8.2 8.96 USD | $8.38 9.16 USD | $2.67B 2.92B USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.38 29.93 USD |
+0.44
|
$2.36B 2.58B USD | $100 109.31 USD | $27.38 29.93 USD | $27.38 29.93 USD | $2.36B 2.58B USD | 21.39 | $1.28 1.4 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.75 8.47 USD |
-1.34
|
$2.27B 2.49B USD | $1K 1.09K USD | $7.75 8.47 USD | $7.81 8.53 USD | $2.27B 2.49B USD | 86.11 | $0.09 0.1 USD | |
| K92 Mining Inc. 92K.F | $9.38 10.26 USD |
-1.24
|
$2.27B 2.48B USD | $100 109.31 USD | $9.38 10.26 USD | $9.38 10.26 USD | $2.27B 2.48B USD | 14.89 | $0.63 0.69 USD | |
| Dundee Precious Metals Inc. DPU.F | $13.33 14.57 USD |
+2.26
|
$2.26B 2.47B USD | $295 322.47 USD | $13.33 14.57 USD | $13.33 14.57 USD | $2.26B 2.47B USD | 11.79 | $1.13 1.24 USD | |
| SSR Mining Inc. ZSV.F | $10.78 11.78 USD |
+0.7
|
$2.18B 2.39B USD | $500 546.57 USD | $10.78 11.78 USD | $10.78 11.78 USD | $2.18B 2.39B USD | 30.78 | $0.35 0.38 USD | |
| Gold Road Resources Limited E6Q.F | $1.81 1.98 USD |
-0.71
|
$1.99B 2.17B USD | $759 829.69 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.99B 2.17B USD | 25.82 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Regis Resources Limited RKQ.F | $2.43 2.66 USD |
-1.62
|
$1.86B 2.03B USD | $5K 5.47K USD | $2.43 2.66 USD | $2.43 2.66 USD | $1.86B 2.03B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.5 12.57 USD |
-0.9
|
$1.76B 1.92B USD | $2.71K 2.96K USD | $11.5 12.57 USD | $11.66 12.74 USD | $1.76B 1.92B USD | 14.74 | $0.78 0.85 USD | |
| Aura Minerals Inc. A531.F | $22.8 24.92 USD |
+1.79
|
$1.7B 1.86B USD | $43 47 USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.7B 1.86B USD | 0 | -$1.1 -1.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.37 1.5 USD |
-2.14
|
$1.62B 1.77B USD | $28K 30.61K USD | $1.37 1.5 USD | $1.38 1.51 USD | $1.62B 1.77B USD | 8.07 | $0.17 0.19 USD | |
| Hochschild Mining plc H3M.F | $2.91 3.18 USD |
-3.65
|
$1.52B 1.66B USD | $30 32.79 USD | $2.91 3.18 USD | $2.96 3.24 USD | $1.52B 1.66B USD | 18.15 | $0.16 0.17 USD | |
| Westgold Resources Limited 0W2.F | $1.57 1.72 USD |
-3.74
|
$1.5B 1.65B USD | $8.05K 8.8K USD | $1.57 1.72 USD | $1.63 1.78 USD | $1.5B 1.65B USD | 39.25 | $0.04 0.04 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| West African Resources Limited W25.F | $1.26 1.38 USD |
+2.61
|
$1.43B 1.57B USD | $1.62K 1.77K USD | $1.21 1.32 USD | $1.26 1.38 USD | $1.43B 1.57B USD | 10.48 | $0.12 0.13 USD | |
| NovaGold Resources Inc. NGR.F | $3.47 3.79 USD |
+10.73
|
$1.42B 1.55B USD | $270 295.15 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.42B 1.55B USD | 0 | -$0.22 -0.2 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.07 1.17 USD |
-1.83
|
$1.38B 1.51B USD | $2.5K 2.73K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.38B 1.51B USD | 15.28 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $6.17 6.74 USD |
+2.12
|
$1.28B 1.4B USD | $370 404.46 USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.28B 1.4B USD | 41.13 | $0.15 0.16 USD | |
| Seabridge Gold Inc. SRM.F | $12.35 13.5 USD |
+0.49
|
$1.24B 1.36B USD | $115 125.71 USD | $12.35 13.5 USD | $12.35 13.5 USD | $1.24B 1.36B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.MU | $12.34 13.49 USD |
0
|
$1.24B 1.36B USD | $0 0 USD | $12.34 13.49 USD | $12.34 13.49 USD | $1.24B 1.36B USD | 0 | -$0.09 -0.09 USD | |
| Seabridge Gold Inc. SRM.SG | $11.88 12.99 USD |
-3.73
|
$1.21B 1.32B USD | $0 0 USD | $11.88 12.99 USD | $12.35 13.5 USD | $1.21B 1.32B USD | 0 | -$0.09 -0.09 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.57 USD |
-0.19
|
$1.07B 1.17B USD | $489 534.54 USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.07B 1.17B USD | 13.15 | $0.04 0.04 USD | |
| DRDGOLD Limited DUBA.F | $11.2 12.24 USD |
0
|
$986.14M 1.08B USD | $2K 2.19K USD | $10.9 11.92 USD | $11.2 12.24 USD | $986.14M 1.08B USD | 11.91 | $0.94 1.03 USD | |
| DRDGOLD Limited DUB1.F | $0 1.21 USD |
0
|
$986.14M 1.08B USD | $10K 10.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $986.14M 1.08B USD | 12.33 | $0.09 0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
+0.52
|
$762.92M 833.97M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $762.92M 833.97M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.38 3.69 USD |
+0.6
|
$762.91M 833.97M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $762.91M 833.97M USD | 0 | -$0.11 -0.1 USD | |
| Rupert Resources Ltd. R05.F | $2.98 3.26 USD |
+3.47
|
$697.49M 762.45M USD | $1.5K 1.64K USD | $2.98 3.26 USD | $2.98 3.26 USD | $697.49M 762.45M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.67 1.83 USD |
+1.21
|
$673M 735.68M USD | $5 5.47 USD | $1.67 1.83 USD | $1.67 1.83 USD | $673M 735.68M USD | 0 | -$0.05 -0.05 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$641.87M 701.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $641.87M 701.65M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.9799 1.07 USD |
+2.63
|
$488.62M 534.12M USD | $15K 16.4K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $488.62M 534.12M USD | 0 | -$0.12 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.55 0.61 USD |
-2.21
|
$452.66M 494.82M USD | $2.41K 2.63K USD | $0.55 0.6 USD | $0.55 0.61 USD | $452.66M 494.82M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.DU | $0.54 0.59 USD |
-0.28
|
$452.66M 494.82M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $452.66M 494.82M USD | 0 | -$0.33 -0.3 USD | |
| i-80 Gold Corp. 8JI.MU | $0.55 0.6 USD |
-3.42
|
$452.66M 494.82M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $452.66M 494.82M USD | 0 | -$0.33 -0.3 USD | |
| Robex Resources Inc. R RB4.F | $1.93 2.11 USD |
-1.03
|
$449.27M 491.11M USD | $67.29K 73.56K USD | $1.93 2.11 USD | $1.93 2.11 USD | $449.27M 491.11M USD | 64.33 | $0.03 0.03 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}