国：ドイツ セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (252)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Munich (4)
- Stuttgart (9)
- XETRA (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€85.26 98.42 USD |
+1.34
|
€91.02B 105.07B USD | €3.42K 3.95K USD | €83.39 96.26 USD | €85.26 98.42 USD | €91.02B 105.07B USD | 12.55 | €6.79 7.84 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.14 3.62 USD |
+1.05
|
€83.49B 96.38B USD | €800.00 923.47 USD | €3.05 3.52 USD | €3.14 3.62 USD | €83.49B 96.38B USD | 10.82 | €0.29 0.33 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.57 24.9 USD |
+1.17
|
€25.76B 29.73B USD | €870.00 1K USD | €21.06 24.31 USD | €21.62 24.96 USD | €25.76B 29.73B USD | 10.42 | €2.07 2.39 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.72 16.99 USD |
+5.22
|
€15.16B 17.5B USD | €10.26K 11.84K USD | €13.94 16.09 USD | €14.72 16.99 USD | €15.16B 17.5B USD | 13.50 | €1.09 1.26 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.53 4.08 USD |
+0.17
|
€4.70B 5.43B USD | €1.91K 2.2K USD | €3.50 4.04 USD | €3.54 4.09 USD | €4.70B 5.43B USD | 10.69 | €0.33 0.38 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.17 3.66 USD |
+5.95
|
€4.22B 4.87B USD | €15.00K 17.32K USD | €3.09 3.56 USD | €3.17 3.66 USD | €4.22B 4.87B USD | 13.79 | €0.23 0.27 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.61 0.71 USD |
+1.53
|
€1.31B 1.52B USD | €14.00K 16.16K USD | €0.61 0.71 USD | €0.61 0.71 USD | €1.31B 1.52B USD | 12.22 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.86 0.99 USD |
-2.56
|
€1.17B 1.35B USD | €23.15K 26.72K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.17B 1.35B USD | 17.14 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.25 3.76 USD |
+4.76
|
€869.59M 1B USD | €0.00 0 USD | €3.21 3.7 USD | €3.25 3.76 USD | €869.59M 1B USD | 12.05 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
+7.82
|
€553.68M 639.13M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.40 0.46 USD | €553.68M 639.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.08 1.25 USD |
+8.11
|
€301.44M 347.96M USD | €3.40K 3.92K USD | €1.08 1.25 USD | €1.08 1.25 USD | €301.44M 347.96M USD | 0 | -€0.12 -0.1 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-7.69
|
€165.26M 190.77M USD | €50.00K 57.72K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.16 0.18 USD |
+14.7
|
€71.39M 82.4M USD | €2.25K 2.59K USD | €0.14 0.16 USD | €0.16 0.18 USD | €71.39M 82.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+6.75
|
€62.68M 72.35M USD | €40.00K 46.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €62.68M 72.35M USD | 5.37 | €0.01 0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
+4.41
|
€48.11M 55.54M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.17 USD | €48.11M 55.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
+18.43
|
€45.77M 52.84M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €45.77M 52.84M USD | 0 | -€0.14 -0.1 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.09 0.11 USD |
+11.65
|
€42.46M 49.01M USD | €6.66K 7.69K USD | €0.09 0.11 USD | €0.09 0.11 USD | €42.46M 49.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.13 0.15 USD |
+1.52
|
€29.45M 33.99M USD | €143.00K 165.07K USD | €0.13 0.15 USD | €0.13 0.15 USD | €29.45M 33.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0069 USD |
0
|
€18.00M 20.78M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €18.00M 20.78M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€14.69M 16.96M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €14.69M 16.96M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.67M 16.94M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.67M 16.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
0
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc.
B6DA.F
DE
|
€0.02 0.02 USD |
-29.63
|
€4.32M 4.98M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.32M 4.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
0
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.71 | €5.89 6.8 USD | ||
Newmont Corporation
NMM.F
DE
|
€83.84 96.78 USD |
-0.14
|
€89.50B 103.32B USD | €689.00 795.34 USD | €82.80 95.58 USD | €83.84 96.78 USD | €89.50B 103.32B USD | 12.34 | €6.79 7.84 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€139.95 161.55 USD |
+1.93
|
€69.98B 80.78B USD | €363.00 419.02 USD | €136.05 157.05 USD | €140.10 161.72 USD | €69.98B 80.78B USD | 14.96 | €9.35 10.79 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€100.65 116.18 USD |
+0.77
|
€45.71B 52.76B USD | €476.00 549.46 USD | €98.94 114.21 USD | €100.65 116.18 USD | €45.71B 52.76B USD | 28.83 | €3.49 4.03 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€99.30 114.63 USD |
-0.22
|
€45.09B 52.05B USD | €230.00 265.5 USD | €98.50 113.7 USD | €99.30 114.63 USD | €45.09B 52.05B USD | 28.53 | €3.48 4.02 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€183.10 211.36 USD |
-1.27
|
€35.31B 40.76B USD | €70.00 80.8 USD | €183.10 211.36 USD | €183.10 211.36 USD | €35.31B 40.76B USD | 29.29 | €6.25 7.21 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€28.80 33.24 USD |
+3.6
|
€25.76B 29.73B USD | €441.00 509.06 USD | €28.80 33.24 USD | €28.80 33.24 USD | €25.76B 29.73B USD | 8.29 | €3.47 4.01 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.57 24.9 USD |
+2.86
|
€25.76B 29.73B USD | €600.00 692.6 USD | €20.90 24.13 USD | €21.57 24.9 USD | €25.76B 29.73B USD | 10.42 | €2.07 2.39 USD | ||
Gold Fields Limited
EDG.F
DE
|
€28.40 32.78 USD |
+2.9
|
€25.42B 29.34B USD | €1.03K 1.19K USD | €28.40 32.78 USD | €28.40 32.78 USD | €25.42B 29.34B USD | 8.18 | €3.47 4.01 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.45 14.37 USD |
+2.59
|
€17.77B 20.51B USD | €3.29K 3.79K USD | €12.39 14.3 USD | €12.49 14.42 USD | €17.77B 20.51B USD | 17.53 | €0.71 0.82 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.42 46.66 USD |
+2.07
|
€17.03B 19.66B USD | €1.23K 1.41K USD | €39.01 45.03 USD | €40.69 46.97 USD | €17.03B 19.66B USD | 14.48 | €2.79 3.22 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.47 8.62 USD |
+4.27
|
€15.16B 17.5B USD | €1.34K 1.55K USD | €7.30 8.43 USD | €7.47 8.62 USD | €15.16B 17.5B USD | 18.66 | €0.40 0.46 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€176.60 203.86 USD |
-1.23
|
€14.99B 17.3B USD | €86.00 99.27 USD | €176.60 203.86 USD | €176.60 203.86 USD | €14.99B 17.3B USD | 24.25 | €7.28 8.4 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€13.93 16.08 USD |
+0.14
|
€14.36B 16.57B USD | €369.00 425.95 USD | €13.89 16.03 USD | €13.93 16.08 USD | €14.36B 16.57B USD | 12.77 | €1.09 1.26 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.82 2.1 USD |
-4.63
|
€13.93B 16.08B USD | €0.00 0 USD | €1.82 2.1 USD | €1.86 2.15 USD | €13.93B 16.08B USD | 36.38 | €0.05 0.06 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€48.42 55.89 USD |
+4.22
|
€11.71B 13.52B USD | €240.00 277.04 USD | €47.68 55.04 USD | €48.42 55.89 USD | €11.71B 13.52B USD | 14.58 | €3.32 3.83 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€27.32 31.54 USD |
+1.41
|
€11.47B 13.24B USD | €583.00 672.98 USD | €26.81 30.95 USD | €27.54 31.79 USD | €11.47B 13.24B USD | 12.36 | €2.21 2.55 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€43.67 50.41 USD |
-1.87
|
€10.53B 12.15B USD | €225.00 259.73 USD | €43.00 49.64 USD | €43.67 50.41 USD | €10.53B 12.15B USD | 14.22 | €3.07 3.54 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.02 2.33 USD |
-0.66
|
€9.31B 10.75B USD | €700.00 808.03 USD | €1.86 2.15 USD | €2.02 2.33 USD | €9.31B 10.75B USD | 15.54 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.30 15.35 USD |
+2.31
|
€8.65B 9.99B USD | €10.30K 11.89K USD | €13.20 15.24 USD | €13.30 15.35 USD | €8.65B 9.99B USD | 9.70 | €1.37 1.58 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.55 15.64 USD |
0
|
€8.47B 9.77B USD | €360.00 415.56 USD | €13.20 15.24 USD | €13.55 15.64 USD | €8.47B 9.77B USD | 9.89 | €1.37 1.58 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€13.72 15.83 USD |
+2.85
|
€7.93B 9.15B USD | €300.00 346.3 USD | €13.72 15.83 USD | €13.72 15.83 USD | €7.93B 9.15B USD | 9.08 | €1.51 1.74 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€27.91 32.22 USD |
+4.34
|
€7.27B 8.39B USD | €200.00 230.87 USD | €26.58 30.68 USD | €27.91 32.22 USD | €7.27B 8.39B USD | 11.07 | €2.52 2.91 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€8.54 9.86 USD |
+5.12
|
€6.74B 7.78B USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.54 9.86 USD | €6.74B 7.78B USD | 25.87 | €0.33 0.38 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.83 2.11 USD |
-1.08
|
€6.48B 7.48B USD | €1.02K 1.18K USD | €1.81 2.09 USD | €1.84 2.12 USD | €6.48B 7.48B USD | 15.25 | €0.12 0.14 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€25.65 29.61 USD |
+2.93
|
€5.32B 6.14B USD | €200.00 230.87 USD | €24.67 28.48 USD | €25.95 29.95 USD | €5.32B 6.14B USD | 11.15 | €2.30 2.65 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€52.95 61.12 USD |
+2.02
|
€4.42B 5.1B USD | €600.00 692.6 USD | €52.95 61.12 USD | €52.95 61.12 USD | €4.42B 5.1B USD | 53.48 | €0.99 1.14 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.82 2.1 USD |
+4.94
|
€3.44B 3.97B USD | €9.00K 10.39K USD | €1.77 2.05 USD | €1.82 2.1 USD | €3.44B 3.97B USD | 12.09 | €0.15 0.17 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.25 8.37 USD |
+1.13
|
€3.31B 3.82B USD | €25.00 28.86 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.31B 3.82B USD | 21.96 | €0.33 0.38 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.42 15.49 USD |
+1.94
|
€3.29B 3.8B USD | €250.00 288.58 USD | €13.31 15.36 USD | €13.42 15.49 USD | €3.29B 3.8B USD | 11.76 | €1.14 1.32 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€34.27 39.56 USD |
+3.19
|
€3.20B 3.69B USD | €43.00 49.64 USD | €34.27 39.56 USD | €34.27 39.56 USD | €3.20B 3.69B USD | 6.23 | €5.50 6.35 USD | ||
|
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
-1.85
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | -€0.45 -0.5 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.11 9.36 USD |
-0.76
|
€3.04B 3.51B USD | €400.00 461.73 USD | €8.11 9.36 USD | €8.11 9.36 USD | €3.04B 3.51B USD | 12.86 | €0.63 0.73 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€3.92 4.52 USD |
+3.16
|
€2.97B 3.43B USD | €3.00K 3.46K USD | €3.92 4.52 USD | €3.92 4.52 USD | €2.97B 3.43B USD | 10.05 | €0.39 0.45 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.12 0.13 USD |
-4.92
|
€2.79B 3.22B USD | €4.39K 5.07K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.79B 3.22B USD | 5.79 | €0.02 0.02 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€13.85 15.98 USD |
+1.21
|
€2.75B 3.17B USD | €388.00 447.88 USD | €13.67 15.77 USD | €13.87 16 USD | €2.75B 3.17B USD | 5.07 | €2.73 3.15 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€2.87 3.31 USD |
+4.56
|
€2.71B 3.13B USD | €8.90K 10.27K USD | €2.87 3.31 USD | €2.87 3.31 USD | €2.71B 3.13B USD | 17.91 | €0.16 0.18 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€5.23 6.04 USD |
-2.79
|
€2.29B 2.65B USD | €1.64K 1.89K USD | €5.23 6.04 USD | €5.23 6.04 USD | €2.29B 2.65B USD | 0 | -€0.14 -0.1 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.13 1.3 USD |
+5.14
|
€2.28B 2.63B USD | €1.50K 1.73K USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.28B 2.63B USD | 10.22 | €0.11 0.13 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€14.65 16.91 USD |
+0.79
|
€2.17B 2.51B USD | €1.35K 1.56K USD | €14.65 16.91 USD | €14.65 16.91 USD | €2.17B 2.51B USD | 8.82 | €1.66 1.92 USD | ||
West African Resources Limited
W25.F
DE
|
€1.69 1.95 USD |
-2.53
|
€1.93B 2.23B USD | €45.00 51.95 USD | €1.69 1.95 USD | €1.69 1.95 USD | €1.93B 2.23B USD | 6.76 | €0.25 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.30 1.5 USD |
-8.45
|
€1.79B 2.07B USD | €10.00 11.54 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.79B 2.07B USD | 8.12 | €0.16 0.18 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€1.85 2.14 USD |
+2.21
|
€1.60B 1.85B USD | €2.60K 3K USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.60B 1.85B USD | 13.21 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€18.40 21.24 USD |
+0.55
|
€1.60B 1.84B USD | €1.00K 1.15K USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.60B 1.84B USD | 13.33 | €1.38 1.59 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.44B 1.66B USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.00 6.93 USD |
+4.35
|
€1.30B 1.5B USD | €2.00 2.31 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.30B 1.5B USD | 11.32 | €0.53 0.61 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
i-80 Gold Corp.
8JI.MU
DE
|
€1.25 1.44 USD |
-1.03
|
€1.07B 1.24B USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.07B 1.24B USD | 0 | -€0.26 -0.3 USD | ||
|
i-80 Gold Corp.
8JI.DU
DE
|
€1.21 1.4 USD |
+1.25
|
€1.05B 1.21B USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.05B 1.21B USD | 0 | -€0.26 -0.3 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.21 1.39 USD |
-1.95
|
€1.04B 1.2B USD | €1.80K 2.08K USD | €1.21 1.39 USD | €1.22 1.41 USD | €1.04B 1.2B USD | 0 | -€0.26 -0.3 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.34 1.54 USD |
+0.6
|
€891.74M 1.03B USD | €664.00 766.48 USD | €1.34 1.54 USD | €1.34 1.54 USD | €891.74M 1.03B USD | 11.14 | €0.12 0.14 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.22 3.72 USD |
+2.22
|
€860.51M 993.31M USD | €12.00K 13.85K USD | €3.22 3.72 USD | €3.22 3.72 USD | €860.51M 993.31M USD | 11.92 | €0.27 0.31 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.41 1.62 USD |
+2.74
|
€549.49M 634.3M USD | €1.50K 1.73K USD | €1.41 1.62 USD | €1.41 1.62 USD | €549.49M 634.3M USD | 8.27 | €0.17 0.2 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.34 2.7 USD |
-0.43
|
€540.56M 623.98M USD | €24.00 27.7 USD | €2.29 2.65 USD | €2.34 2.7 USD | €540.56M 623.98M USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.48 5.17 USD |
-0.44
|
€512.79M 591.93M USD | €72.15K 83.28K USD | €4.46 5.15 USD | €4.52 5.22 USD | €512.79M 591.93M USD | 32.00 | €0.14 0.16 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.89 1.03 USD |
+3.25
|
€472.06M 544.91M USD | €991.00 1.14K USD | €0.86 1 USD | €0.89 1.03 USD | €472.06M 544.91M USD | 0 | -€0.04 -0.04 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.77 2.05 USD |
+3.26
|
€463.62M 535.17M USD | €500.00 577.17 USD | €1.66 1.92 USD | €1.77 2.05 USD | €463.62M 535.17M USD | 0 | -€0.01 -0.01 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
-5.56
|
€449.82M 519.24M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €449.82M 519.24M USD | 1.70 | €0.01 0.01 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.71 1.97 USD |
+3.83
|
€446.15M 515.01M USD | €4.50K 5.19K USD | €1.62 1.87 USD | €1.71 1.97 USD | €446.15M 515.01M USD | 17.07 | €0.10 0.12 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.63 0.72 USD |
-0.32
|
€417.27M 481.67M USD | €4.30K 4.96K USD | €0.63 0.72 USD | €0.63 0.72 USD | €417.27M 481.67M USD | 2.23 | €0.28 0.32 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.64 0.74 USD |
+0.63
|
€407.69M 470.61M USD | €170.00 196.24 USD | €0.63 0.72 USD | €0.64 0.74 USD | €407.69M 470.61M USD | 0 | -€0.38 -0.4 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.53 2.92 USD |
-2.69
|
€393.62M 454.36M USD | €500.00 577.17 USD | €2.53 2.92 USD | €2.53 2.92 USD | €393.62M 454.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.42 0.48 USD |
+3.27
|
€376.41M 434.51M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.42 0.48 USD | €376.41M 434.51M USD | 0 | -€0.47 -0.5 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.14 USD |
-3.1
|
€373.27M 430.88M USD | €6.31K 7.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €373.27M 430.88M USD | 12.50 | €0.01 0.01 USD | ||
St Barbara Limited
BM1.MU
DE
|
€0.29 0.34 USD |
-6.61
|
€352.29M 406.66M USD | €10.20K 11.77K USD | €0.29 0.34 USD | €0.29 0.34 USD | €352.29M 406.66M USD | 0 | €0.00 0 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.61 0.7 USD |
+0.83
|
€346.47M 399.95M USD | €15.00K 17.32K USD | €0.61 0.7 USD | €0.61 0.7 USD | €346.47M 399.95M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.28 0.33 USD |
-4.9
|
€342.61M 395.49M USD | €6.69K 7.73K USD | €0.28 0.33 USD | €0.28 0.33 USD | €342.61M 395.49M USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.10 19.74 USD |
-2.84
|
€330.25M 381.22M USD | €160.00 184.69 USD | €17.10 19.74 USD | €17.10 19.74 USD | €330.25M 381.22M USD | 6.10 | €2.80 3.23 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.80 12.47 USD |
+0.93
|
€295.20M 340.75M USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €295.20M 340.75M USD | 5.40 | €2.00 2.31 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}