結果ページ6 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TreeHouse Foods THS | $23.37 — |
+22.68
|
$1.18B — | $8.55M — | $22.95 — | $24.05 — | $1.18B — | 64.91 | $0.36 — | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.79 1.92 USD |
-0.07
|
CN¥8.36B 1.16B USD | CN¥7.30M 1.02M USD | CN¥13.68 1.9 USD | CN¥13.83 1.92 USD | CN¥8.36B 1.16B USD | 106.07 | CN¥0.13 0.02 USD | |
| Bega Cheese Limited BGA.AX | A$5.69 3.77 USD |
+6.55
|
A$1.74B 1.15B USD | A$1.01M 665.51K USD | A$5.38 3.56 USD | A$5.69 3.77 USD | A$1.74B 1.15B USD | 0 | -A$0.03 -0.01 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 40.75 1.15 USD |
-1.21
|
THB 40.75B 1.15B USD | THB 3.81M 107.13K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 40.75B 1.15B USD | 13.23 | THB 3.08 0.09 USD | |
| Grocery Outlet Holding GO | $11.59 — |
-4.61
|
$1.14B — | $2.35M — | $11.59 — | $12.18 — | $1.14B — | 0 | -$0.04 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.19 1 USD |
+1.27
|
CN¥8.08B 1.12B USD | CN¥19.90M 2.77M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥8.08B 1.12B USD | 25.67 | CN¥0.28 0.04 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.43 0.89 USD |
+0.94
|
CN¥8.04B 1.12B USD | CN¥27.20M 3.78M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥8.04B 1.12B USD | 321.50 | CN¥0.02 0.002 USD | |
| CHINA EDU GROUP 0839.HK | HK$3.12 0.4 USD |
-1.27
|
HK$8.74B 1.12B USD | HK$12.91M 1.65M USD | HK$3.05 0.39 USD | HK$3.21 0.41 USD | HK$8.74B 1.12B USD | 28.36 | HK$0.11 0.01 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
0
|
HK$8.72B 1.11B USD | HK$165.01K 21.1K USD | HK$3.48 0.44 USD | HK$3.51 0.45 USD | HK$8.72B 1.11B USD | 11.29 | HK$0.31 0.04 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | QAR 13.99 3.84 USD |
-0.14
|
QAR 4.02B 1.1B USD | QAR 119.51K 32.83K USD | QAR 13.91 3.82 USD | QAR 14.13 3.88 USD | QAR 4.02B 1.1B USD | 19.43 | QAR 0.72 0.2 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹450.40 5.45 USD |
-2.34
|
₹90.96B 1.1B USD | ₹269.45K 3.26K USD | ₹446.65 5.4 USD | ₹460.75 5.57 USD | ₹90.96B 1.1B USD | 21.84 | ₹20.62 0.25 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.84 3.58 USD |
+0.96
|
MYR 5.15B 1.09B USD | MYR 67.00K 14.25K USD | MYR 16.60 3.53 USD | MYR 16.86 3.58 USD | MYR 5.15B 1.09B USD | 14.90 | MYR 1.13 0.24 USD | |
| Jamieson Wellness Inc. JWEL.TO | CA$34.94 25.93 USD |
-0.43
|
CA$1.46B 1.09B USD | CA$63.27K 46.95K USD | CA$34.79 25.82 USD | CA$35.40 26.27 USD | CA$1.46B 1.09B USD | 24.43 | CA$1.43 1.06 USD | |
| H&H INTL HLDG 1112.HK | HK$13.14 1.68 USD |
+2.74
|
HK$8.48B 1.08B USD | HK$2.45M 313.21K USD | HK$12.65 1.62 USD | HK$13.33 1.7 USD | HK$8.48B 1.08B USD | 0 | -HK$0.49 -0.06 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥32.08 4.46 USD |
+4.43
|
CN¥7.69B 1.07B USD | CN¥16.75M 2.33M USD | CN¥29.50 4.1 USD | CN¥33.50 4.66 USD | CN¥7.69B 1.07B USD | 27.18 | CN¥1.18 0.16 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.31 0.88 USD |
+1.28
|
CN¥7.64B 1.06B USD | CN¥40.86M 5.68M USD | CN¥6.23 0.87 USD | CN¥6.44 0.9 USD | CN¥7.64B 1.06B USD | 157.75 | CN¥0.04 0.005 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.79 3.45 USD |
-0.44
|
CN¥7.62B 1.06B USD | CN¥2.00M 278.11K USD | CN¥24.65 3.43 USD | CN¥25.05 3.48 USD | CN¥7.62B 1.06B USD | 21.93 | CN¥1.13 0.16 USD | |
| KRBL Limited KRBL.NS | ₹375.85 4.55 USD |
-0.53
|
₹86.03B 1.04B USD | ₹147.19K 1.78K USD | ₹372.50 4.51 USD | ₹378.20 4.58 USD | ₹86.03B 1.04B USD | 15.91 | ₹23.62 0.29 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥44.02 6.12 USD |
+1.66
|
CN¥7.45B 1.04B USD | CN¥4.18M 581.37K USD | CN¥42.46 5.9 USD | CN¥44.28 6.16 USD | CN¥7.45B 1.04B USD | 24.05 | CN¥1.83 0.25 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥6.03 0.84 USD |
+1.01
|
CN¥7.44B 1.03B USD | CN¥27.86M 3.87M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥7.44B 1.03B USD | 100.50 | CN¥0.06 0.008 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.52 2.44 USD |
+0.75
|
CN¥7.43B 1.03B USD | CN¥1.42M 197.98K USD | CN¥17.26 2.4 USD | CN¥17.56 2.44 USD | CN¥7.43B 1.03B USD | 87.59 | CN¥0.20 0.03 USD | |
| AcadeMedia AB (publ) ACAD.ST | SEK 103.00 10.05 USD |
0
|
SEK 10.40B 1.01B USD | SEK 3.67K 358.14 USD | SEK 102.60 10.02 USD | SEK 103.20 10.07 USD | SEK 10.40B 1.01B USD | 12.60 | SEK 8.17 0.8 USD | |
| COFCO JOYCOME 1610.HK | HK$1.73 0.22 USD |
0
|
HK$7.93B 1.01B USD | HK$8.57M 1.1M USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$7.93B 1.01B USD | 13.30 | HK$0.13 0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥13.30 1.85 USD |
+1.29
|
CN¥7.28B 1.01B USD | CN¥17.22M 2.39M USD | CN¥12.94 1.8 USD | CN¥13.39 1.86 USD | CN¥7.28B 1.01B USD | 53.20 | CN¥0.25 0.03 USD | |
| Cobram Estate Olives Limited CBO.AX | A$3.19 2.11 USD |
-0.31
|
A$1.52B 1.01B USD | A$291.65K 193.03K USD | A$3.13 2.07 USD | A$3.23 2.14 USD | A$1.52B 1.01B USD | 29.00 | A$0.11 0.07 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.68 0.93 USD |
+0.75
|
CN¥7.23B 1.01B USD | CN¥23.61M 3.28M USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥7.23B 1.01B USD | 133.59 | CN¥0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.69 0.93 USD |
-0.15
|
CN¥7.23B 1B USD | CN¥121.86M 16.94M USD | CN¥6.52 0.91 USD | CN¥6.76 0.94 USD | CN¥7.23B 1B USD | 51.46 | CN¥0.13 0.02 USD | |
| Scandinavian Tobacco Group A/S STG.CO | DKK 87.00 12.76 USD |
-0.34
|
DKK 6.85B 1B USD | DKK 9.65K 1.41K USD | DKK 86.70 12.71 USD | DKK 87.80 12.87 USD | DKK 6.85B 1B USD | 8.78 | DKK 9.90 1.45 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.90 1.1 USD |
+0.38
|
CN¥7.21B 1B USD | CN¥4.58M 637.49K USD | CN¥7.79 1.08 USD | CN¥7.92 1.1 USD | CN¥7.21B 1B USD | 39.50 | CN¥0.20 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.30 1.99 USD |
-0.07
|
CN¥7.20B 1B USD | CN¥36.84M 5.12M USD | CN¥14.01 1.95 USD | CN¥14.63 2.03 USD | CN¥7.20B 1B USD | 286.00 | CN¥0.05 0.006 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.85 1.79 USD |
+0.63
|
CN¥7.19B 999.82M USD | CN¥7.47M 1.04M USD | CN¥12.63 1.76 USD | CN¥12.96 1.8 USD | CN¥7.19B 999.82M USD | 116.81 | CN¥0.11 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥33.39 4.64 USD |
+0.18
|
CN¥7.18B 998.49M USD | CN¥1.63M 226.9K USD | CN¥33.00 4.59 USD | CN¥33.45 4.65 USD | CN¥7.18B 998.49M USD | 24.02 | CN¥1.39 0.19 USD | |
| Cloetta AB (publ) CLA-B.ST | SEK 34.26 3.34 USD |
+0.18
|
SEK 10.17B 992.36M USD | SEK 41.89K 4.09K USD | SEK 33.98 3.32 USD | SEK 34.40 3.36 USD | SEK 10.17B 992.36M USD | 13.64 | SEK 2.51 0.25 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥15.03 2.09 USD |
-0.66
|
CN¥7.11B 988.85M USD | CN¥4.77M 663.26K USD | CN¥14.91 2.07 USD | CN¥15.07 2.1 USD | CN¥7.11B 988.85M USD | 34.15 | CN¥0.44 0.06 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.71 1.49 USD |
+0.47
|
CN¥7.05B 979.56M USD | CN¥16.82M 2.34M USD | CN¥10.50 1.46 USD | CN¥10.72 1.49 USD | CN¥7.05B 979.56M USD | 0 | -CN¥0.39 -0.05 USD | |
| VITASOY INT'L 0345.HK | HK$7.34 0.94 USD |
-1.21
|
HK$7.65B 978.1M USD | HK$1.14M 146.02K USD | HK$7.28 0.93 USD | HK$7.47 0.96 USD | HK$7.65B 978.1M USD | 33.36 | HK$0.22 0.03 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.87 0.68 USD |
+0.62
|
CN¥6.98B 970.38M USD | CN¥31.87M 4.43M USD | CN¥4.82 0.67 USD | CN¥4.87 0.68 USD | CN¥6.98B 970.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Food Empire Holdings Limited F03.SI | SGD 2.34 1.76 USD |
0
|
SGD 1.28B 962.15M USD | SGD 860.10K 492.77K USD | SGD 2.33 1.75 USD | SGD 2.37 1.78 USD | SGD 1.28B 962.15M USD | 33.57 | SGD 0.07 0.05 USD | |
| Elders Limited ELD.AX | A$6.80 4.5 USD |
+1.49
|
A$1.45B 960.94M USD | A$739.14K 489.2K USD | A$6.69 4.43 USD | A$6.83 4.52 USD | A$1.45B 960.94M USD | 17.00 | A$0.40 0.26 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥3.20 0.44 USD |
+1.91
|
CN¥6.83B 949.01M USD | CN¥187.00M 26M USD | CN¥3.12 0.43 USD | CN¥3.45 0.48 USD | CN¥6.83B 949.01M USD | 0 | -CN¥0.01 -0.001 USD | |
| Lian Hwa Foods Corporation 1231.TW | NT$99.60 3.16 USD |
-3.77
|
NT$29.73B 944.55M USD | NT$1.77M 56.3K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$29.73B 944.55M USD | 30.00 | NT$3.32 0.11 USD | |
| Almunajem Foods Company 4162.SR | SAR 55.85 14.9 USD |
+1.55
|
SAR 3.52B 939.47M USD | SAR 52.84K 14.1K USD | SAR 55.15 14.71 USD | SAR 56.00 14.94 USD | SAR 3.52B 939.47M USD | 20.60 | SAR 2.71 0.72 USD | |
| Herbalife HLF | $9.05 — |
-0.44
|
$934.96M — | $922.45K — | $8.80 — | $9.19 — | $934.96M — | 2.89 | $3.13 — | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥6.59B 916.61M USD | CN¥19.74M 2.74M USD | CN¥6.94 0.96 USD | CN¥7.06 0.98 USD | CN¥6.59B 916.61M USD | 0 | CN¥0.00 0 USD | |
| NewPrinces S.p.A. NWL.MI | €19.58 21.4 USD |
-1.61
|
€835.65M 913.48M USD | €2.21K 2.42K USD | €19.56 21.38 USD | €19.90 21.75 USD | €835.65M 913.48M USD | 5.03 | €3.89 4.25 USD | |
| NISSIN FOODS 1475.HK | HK$6.81 0.87 USD |
-0.15
|
HK$7.11B 908.78M USD | HK$616.00K 78.76K USD | HK$6.72 0.86 USD | HK$6.85 0.88 USD | HK$7.11B 908.78M USD | 37.83 | HK$0.18 0.02 USD | |
| Sipef NV SIP.BR | €78.60 85.92 USD |
+0.77
|
€827.29M 904.33M USD | €6.00 6.56 USD | €78.60 85.92 USD | €78.60 85.92 USD | €827.29M 904.33M USD | 9.59 | €8.19 8.95 USD | |
| Hagar hf HAGA.IC | ISK 112 0.82 USD |
0
|
ISK 123B 901.46M USD | ISK 695K 5.11K USD | ISK 111 0.82 USD | ISK 113 0.83 USD | ISK 123B 901.46M USD | 16.09 | ISK 7 0.05 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥13.39 1.86 USD |
+1.9
|
CN¥6.47B 899.43M USD | CN¥11.32M 1.57M USD | CN¥13.02 1.81 USD | CN¥13.45 1.87 USD | CN¥6.47B 899.43M USD | 19.40 | CN¥0.69 0.1 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.74 0.8 USD |
+0.17
|
CN¥6.45B 896.86M USD | CN¥3.49M 485.44K USD | CN¥5.70 0.79 USD | CN¥5.76 0.8 USD | CN¥6.45B 896.86M USD | 574.00 | CN¥0.01 0.001 USD | |
| IDP Education Limited IEL.AX | A$4.83 3.2 USD |
-1.23
|
A$1.34B 889.78M USD | A$1.28M 844.82K USD | A$4.77 3.16 USD | A$4.95 3.28 USD | A$1.34B 889.78M USD | 30.18 | A$0.16 0.11 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.88 0.4 USD |
+0.7
|
CN¥6.40B 889.76M USD | CN¥45.27M 6.3M USD | CN¥2.85 0.4 USD | CN¥2.89 0.4 USD | CN¥6.40B 889.76M USD | 16.94 | CN¥0.17 0.02 USD | |
| Mission Produce AVO | $12.59 — |
+1.94
|
$889.09M — | $301.81K — | $12.37 — | $12.73 — | $889.09M — | 22.89 | $0.55 — | |
| Standard Foods Corporation 1227.TW | NT$30.60 0.97 USD |
-0.65
|
NT$27.80B 883.28M USD | NT$493.91K 15.69K USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$27.80B 883.28M USD | 19.36 | NT$1.58 0.05 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.41 1.45 USD |
+1.07
|
CN¥6.34B 881.09M USD | CN¥23.72M 3.3M USD | CN¥10.20 1.42 USD | CN¥10.63 1.48 USD | CN¥6.34B 881.09M USD | 520.50 | CN¥0.02 0.002 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.56 13.73 USD |
+0.32
|
€803.89M 878.76M USD | €27.61K 30.18K USD | €12.52 13.69 USD | €12.66 13.84 USD | €803.89M 878.76M USD | 15.70 | €0.80 0.87 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.24 0.45 USD |
+1.89
|
CN¥6.31B 877.09M USD | CN¥51.95M 7.22M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥6.31B 877.09M USD | 64.79 | CN¥0.05 0.006 USD | |
| Edgewell Personal Care Company EPC | $18.83 — |
+0.53
|
$874.92M — | $572.04K — | $18.51 — | $18.83 — | $874.92M — | 13.94 | $1.35 — | |
| Utz Brands UTZ | $9.99 — |
+0.81
|
$874.22M — | $1.10M — | $9.86 — | $10.12 — | $874.22M — | 166.50 | $0.06 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.38 0.47 USD |
+0.6
|
CN¥6.20B 862.61M USD | CN¥20.40M 2.84M USD | CN¥3.35 0.47 USD | CN¥3.39 0.47 USD | CN¥6.20B 862.61M USD | 12.07 | CN¥0.28 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.35 1.16 USD |
+1.46
|
CN¥6.19B 861.02M USD | CN¥18.82M 2.62M USD | CN¥8.17 1.14 USD | CN¥8.45 1.17 USD | CN¥6.19B 861.02M USD | 46.38 | CN¥0.18 0.03 USD | |
| Baladna Q.P.S.C. BLDN.QA | QAR 1.44 0.4 USD |
+0.21
|
QAR 3.08B 846.99M USD | QAR 10.59M 2.91M USD | QAR 1.43 0.39 USD | QAR 1.45 0.4 USD | QAR 3.08B 846.99M USD | 7.18 | QAR 0.20 0.05 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.05B 840.95M USD | CN¥69.66M 9.69M USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥6.05B 840.95M USD | 14.96 | CN¥0.25 0.03 USD | |
| Cupid Limited CUPID.NS | ₹255.09 3.09 USD |
-2.39
|
₹68.48B 828.53M USD | ₹990.84K 11.99K USD | ₹254.50 3.08 USD | ₹264.00 3.19 USD | ₹68.48B 828.53M USD | 145.76 | ₹1.75 0.02 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | €11.95 13.06 USD |
0
|
€752.99M 823.12M USD | €564.00 616.53 USD | €11.95 13.06 USD | €12.00 13.12 USD | €752.99M 823.12M USD | 0 | -€0.47 -0.5 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥32.00 4.45 USD |
+1.68
|
CN¥5.92B 822.66M USD | CN¥13.07M 1.82M USD | CN¥31.20 4.34 USD | CN¥33.21 4.62 USD | CN¥5.92B 822.66M USD | 26.66 | CN¥1.20 0.17 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.33 1.99 USD |
+1.7
|
CN¥5.92B 822.65M USD | CN¥7.26M 1.01M USD | CN¥13.94 1.94 USD | CN¥14.40 2 USD | CN¥5.92B 822.65M USD | 39.80 | CN¥0.36 0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.77 1.91 USD |
-0.07
|
CN¥5.89B 818.87M USD | CN¥20.27M 2.82M USD | CN¥13.30 1.85 USD | CN¥13.99 1.95 USD | CN¥5.89B 818.87M USD | 27.53 | CN¥0.50 0.07 USD | |
| Adecoagro AGRO | $8.02 — |
-2.31
|
$802.56M — | $319.50K — | $8.01 — | $8.34 — | $802.56M — | 22.27 | $0.36 — | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.61 0.92 USD |
+1.85
|
CN¥5.69B 790.9M USD | CN¥17.36M 2.41M USD | CN¥6.47 0.9 USD | CN¥6.63 0.92 USD | CN¥5.69B 790.9M USD | 20.03 | CN¥0.33 0.05 USD | |
| John B. Sanfilippo & Son JBSS | $67.45 — |
-0.25
|
$785.41M — | $54.38K — | $66.71 — | $68.14 — | $785.41M — | 12.00 | $5.62 — | |
| Seneca Foods SENEA | $114.32 — |
+6.2
|
$777.32M — | $122.94K — | $108.45 — | $115.17 — | $777.32M — | 13.24 | $8.63 — | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.29 1.71 USD |
+0.49
|
CN¥5.58B 776.5M USD | CN¥4.31M 599.06K USD | CN¥12.13 1.69 USD | CN¥12.32 1.71 USD | CN¥5.58B 776.5M USD | 204.83 | CN¥0.06 0.008 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.85 8.32 USD |
+0.28
|
CN¥5.58B 775.72M USD | CN¥1.66M 230.26K USD | CN¥59.00 8.2 USD | CN¥60.00 8.34 USD | CN¥5.58B 775.72M USD | 21.29 | CN¥2.81 0.39 USD | |
| Acomo N.V. ACOMO.AS | €23.95 26.18 USD |
+0.84
|
€709.52M 775.61M USD | €23.12K 25.27K USD | €23.95 26.18 USD | €24.25 26.51 USD | €709.52M 775.61M USD | 10.23 | €2.34 2.56 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.35 1.72 USD |
+0.24
|
CN¥5.57B 774.27M USD | CN¥7.25M 1.01M USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥5.57B 774.27M USD | 22.05 | CN¥0.56 0.08 USD | |
| Udemy UDMY | $5.26 — |
+2.14
|
$769.94M — | $1.72M — | $5.13 — | $5.30 — | $769.94M — | 0 | -$0.03 — | |
| Ricegrowers Limited SGLLV.AX | A$16.93 11.21 USD |
+7.56
|
A$1.15B 763.67M USD | A$116.98K 77.42K USD | A$15.55 10.29 USD | A$16.93 11.21 USD | A$1.15B 763.67M USD | 16.59 | A$1.02 0.68 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥28.60 3.98 USD |
+5.85
|
CN¥5.49B 763.59M USD | CN¥43.48M 6.05M USD | CN¥26.96 3.75 USD | CN¥29.42 4.09 USD | CN¥5.49B 763.59M USD | 102.14 | CN¥0.28 0.04 USD | |
| Ataa Educational Company 4292.SR | SAR 63.85 17.03 USD |
0
|
SAR 2.84B 758.43M USD | SAR 10.05K 2.68K USD | SAR 63.55 16.95 USD | SAR 64.00 17.07 USD | SAR 2.84B 758.43M USD | 31.29 | SAR 2.04 0.54 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.88 1.1 USD |
-0.51
|
CN¥5.44B 756.99M USD | CN¥18.00M 2.5M USD | CN¥7.85 1.09 USD | CN¥7.96 1.11 USD | CN¥5.44B 756.99M USD | 157.59 | CN¥0.05 0.006 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.12 0.34 USD |
-1.71
|
₹61.78B 747.41M USD | ₹165.26K 2K USD | ₹28.02 0.34 USD | ₹28.63 0.35 USD | ₹61.78B 747.41M USD | 0 | -₹3.50 -0.04 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.16 1.27 USD |
-0.65
|
CN¥5.37B 747.19M USD | CN¥15.65M 2.18M USD | CN¥9.12 1.27 USD | CN¥9.43 1.31 USD | CN¥5.37B 747.19M USD | 916.00 | CN¥0.01 0.001 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.13 0.34 USD |
-1.75
|
₹61.76B 747.15M USD | ₹1.68M 20.27K USD | ₹28.02 0.34 USD | ₹28.63 0.35 USD | ₹61.76B 747.15M USD | 0 | -₹3.50 -0.04 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥8.10 1.13 USD |
+5.06
|
CN¥5.37B 746.23M USD | CN¥138.17M 19.21M USD | CN¥7.79 1.08 USD | CN¥8.20 1.14 USD | CN¥5.37B 746.23M USD | 0 | -CN¥1.16 -0.1 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.50 1.04 USD |
0
|
CN¥5.36B 745.83M USD | CN¥13.84M 1.92M USD | CN¥7.43 1.03 USD | CN¥7.53 1.05 USD | CN¥5.36B 745.83M USD | 750.00 | CN¥0.01 0.001 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥5.36B 745.75M USD | CN¥20.08M 2.79M USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥5.36B 745.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.96 3.33 USD |
+2.39
|
CN¥5.35B 743.74M USD | CN¥4.55M 633.28K USD | CN¥23.14 3.22 USD | CN¥24.01 3.34 USD | CN¥5.35B 743.74M USD | 34.22 | CN¥0.70 0.1 USD | |
| Krispy Kreme DNUT | $4.29 — |
+3.13
|
$734.88M — | $6.54M — | $4.12 — | $4.35 — | $734.88M — | 0 | -$2.99 — | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥13.39 1.86 USD |
+0.3
|
CN¥5.27B 732.13M USD | CN¥16.51M 2.3M USD | CN¥13.12 1.82 USD | CN¥13.71 1.91 USD | CN¥5.27B 732.13M USD | 20.60 | CN¥0.65 0.09 USD | |
| Grieg Seafood ASA GSF.OL | NOK 67.00 6.43 USD |
+0.6
|
NOK 7.62B 731.1M USD | NOK 88.62K 8.5K USD | NOK 66.15 6.35 USD | NOK 67.00 6.43 USD | NOK 7.62B 731.1M USD | 3.48 | NOK 19.20 1.84 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥19.67 2.73 USD |
+0.87
|
CN¥5.24B 728.94M USD | CN¥10.77M 1.5M USD | CN¥18.81 2.62 USD | CN¥19.90 2.77 USD | CN¥5.24B 728.94M USD | 0 | -CN¥0.02 -0.002 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $31.75 — |
+0.73
|
$728.79M — | $176.00K — | $31.16 — | $31.88 — | $728.79M — | 16.88 | $1.88 — | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.44 0.12 USD |
+0.45
|
THB 25.86B 727.49M USD | THB 8.28M 233.11K USD | THB 4.40 0.12 USD | THB 4.54 0.13 USD | THB 25.86B 727.49M USD | 3.86 | THB 1.15 0.03 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥23.17 3.22 USD |
-1.45
|
CN¥5.22B 725.53M USD | CN¥5.01M 696.35K USD | CN¥22.90 3.18 USD | CN¥23.62 3.28 USD | CN¥5.22B 725.53M USD | 2317.00 | CN¥0.01 0.001 USD | |
| Yduqs Participações S.A. YDUQ3.SA | R$13.55 2.75 USD |
+2.73
|
R$3.57B 723.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.57B 723.58M USD | 13.02 | R$1.04 0.21 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥13.32 1.85 USD |
+3.02
|
CN¥5.20B 722.49M USD | CN¥24.48M 3.4M USD | CN¥13.16 1.83 USD | CN¥13.83 1.92 USD | CN¥5.20B 722.49M USD | 24.66 | CN¥0.54 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.65 0.37 USD |
+0.76
|
CN¥5.19B 721.8M USD | CN¥48.24M 6.71M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥5.19B 721.8M USD | 0 | -CN¥0.11 -0.01 USD | |
| Lifedrink Company, Inc. 2585.T | ¥2,049 13.83 USD |
+3.02
|
¥106B 717.68M USD | ¥465K 3.14K USD | ¥1,990 13.43 USD | ¥2,049 13.83 USD | ¥106B 717.68M USD | 31.60 | ¥65 0.44 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.83 1.78 USD |
+1.5
|
CN¥5.14B 715.35M USD | CN¥7.37M 1.03M USD | CN¥12.54 1.74 USD | CN¥12.90 1.79 USD | CN¥5.14B 715.35M USD | 0 | -CN¥0.48 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||