結果ページ6 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (4140)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel Holding S.A. 0KE.F | $3.83 4.19 USD |
-1.42
|
$1.14B 1.25B USD | $577 630.74 USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.14B 1.25B USD | 5.47 | $0.7 0.77 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
0
|
$1.14B 1.25B USD | $45 49.19 USD | $4.33 4.73 USD | $4.33 4.73 USD | $1.14B 1.25B USD | 108.25 | $0.04 0.04 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.8 0.3 USD |
+0.93
|
$44.13B 1.24B USD | $14.18M 399.08K USD | $10.3 0.29 USD | $10.8 0.3 USD | $44.13B 1.24B USD | 10.00 | $1.08 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $106.5 3.34 USD |
-0.37
|
$39.33B 1.24B USD | $4.07M 127.97K USD | $106 3.33 USD | $108.6 3.41 USD | $39.33B 1.24B USD | 5.31 | $20.04 0.63 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.89 1.1 USD |
+0.51
|
$8.75B 1.22B USD | $20.13M 2.8M USD | $7.73 1.07 USD | $7.93 1.1 USD | $8.75B 1.22B USD | 131.50 | $0.06 0.008 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.37 0.89 USD |
-0.78
|
$8.7B 1.21B USD | $29.47M 4.1M USD | $6.32 0.88 USD | $6.42 0.89 USD | $8.7B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.6 3.95 USD |
-0.21
|
$5.69B 1.21B USD | $93.2K 19.82K USD | $18.48 3.93 USD | $18.64 3.96 USD | $5.69B 1.21B USD | 16.90 | $1.1 0.23 USD | |
| Osotspa Public Company Limited OSP.BK | $14.3 0.4 USD |
-0.69
|
$42.95B 1.21B USD | $8.08M 227.47K USD | $13.8 0.39 USD | $14.4 0.41 USD | $42.95B 1.21B USD | 26.00 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $14.3 0.4 USD |
-0.69
|
$42.95B 1.21B USD | $8.08M 227.45K USD | $13.8 0.39 USD | $14.4 0.41 USD | $42.95B 1.21B USD | 26.00 | $0.55 0.02 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $56.12 7.8 USD |
-0.58
|
$8.66B 1.2B USD | $3.82M 530.74K USD | $54.7 7.61 USD | $56.52 7.86 USD | $8.66B 1.2B USD | 22.35 | $2.51 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.6 0.92 USD |
+0.3
|
$8.53B 1.19B USD | $8.63M 1.2M USD | $6.53 0.91 USD | $6.65 0.92 USD | $8.53B 1.19B USD | 38.82 | $0.17 0.02 USD | |
| Europris ASA EPR.OL | $75.1 7.2 USD |
-0.53
|
$12.29B 1.18B USD | $243.48K 23.36K USD | $74.6 7.16 USD | $76 7.29 USD | $12.29B 1.18B USD | 17.18 | $4.37 0.42 USD | |
| Utz Brands UTZ | $13.57 — |
-3.83
|
$1.17B — | $1.15M — | $13.5 — | $14.08 — | $1.17B — | 71.42 | $0.19 — | |
| Ingles Markets, Incorporated IMKTA | $61.32 — |
-0.31
|
$1.16B — | $112.32K — | $61 — | $63.2 — | $1.16B — | 14.77 | $4.15 — | |
| China Youran Dairy Group Limited 9858.HK | $2.34 0.3 USD |
-2.09
|
$9.11B 1.16B USD | $19.21M 2.46M USD | $2.3 0.29 USD | $2.4 0.31 USD | $9.11B 1.16B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.59 2.17 USD |
-0.51
|
$8.27B 1.15B USD | $5.82M 809.23K USD | $15.44 2.15 USD | $15.79 2.2 USD | $8.27B 1.15B USD | 11.29 | $1.38 0.19 USD | |
| Coursera COUR | $7.02 — |
+0.72
|
$1.13B — | $1.79M — | $6.93 — | $7.09 — | $1.13B — | 0 | -$0.51 — | |
| Ligao Foods Co.,Ltd. 300973.SZ | $47.99 6.67 USD |
+3.49
|
$8.13B 1.13B USD | $11.89M 1.65M USD | $44.58 6.2 USD | $48.98 6.81 USD | $8.13B 1.13B USD | 68.55 | $0.7 0.1 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.28 3.92 USD |
+0.56
|
$4.1B 1.13B USD | $24.21K 6.65K USD | $14.2 3.9 USD | $14.28 3.92 USD | $4.1B 1.13B USD | 19.83 | $0.72 0.2 USD | |
| Lian Hwa Foods Corporation 1231.TW | $130.5 4.15 USD |
+0.77
|
$35.41B 1.13B USD | $172.43K 5.48K USD | $128.5 4.08 USD | $130.5 4.15 USD | $35.41B 1.13B USD | 30.92 | $4.22 0.13 USD | |
| Adecoagro AGRO | $11.21 — |
+0.27
|
$1.12B — | $430.87K — | $11.17 — | $11.25 — | $1.12B — | 12.45 | $0.9 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.37 0.89 USD |
0
|
$8.03B 1.12B USD | $29.68M 4.13M USD | $6.27 0.87 USD | $6.43 0.89 USD | $8.03B 1.12B USD | 212.33 | $0.03 0.004 USD | |
| GUYUE LONGSHAN 600059.SS | $8.8 1.22 USD |
+0.57
|
$8.02B 1.12B USD | $22.63M 3.15M USD | $8.67 1.21 USD | $8.86 1.23 USD | $8.02B 1.12B USD | 38.26 | $0.23 0.03 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $7.14 0.99 USD |
-0.83
|
$8.02B 1.12B USD | $27.49M 3.82M USD | $7.02 0.98 USD | $7.28 1.01 USD | $8.02B 1.12B USD | 25.50 | $0.28 0.04 USD | |
| CHINA FOODS 0506.HK | $3.07 0.39 USD |
+1.66
|
$8.59B 1.1B USD | $4.69M 599.04K USD | $3.01 0.38 USD | $3.09 0.4 USD | $8.59B 1.1B USD | 9.30 | $0.33 0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $7.29 1.01 USD |
-0.14
|
$7.87B 1.09B USD | $539.35M 74.99M USD | $6.6 0.92 USD | $7.89 1.1 USD | $7.87B 1.09B USD | 121.50 | $0.06 0.008 USD | |
| Natural Grocers by Vitamin Cottage NGVC | $47.71 — |
+2.4
|
$1.09B — | $97.82K — | $45.81 — | $47.83 — | $1.09B — | 30.58 | $1.56 — | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
0
|
$8.55B 1.09B USD | $10.38M 1.33M USD | $1.06 0.14 USD | $1.09 0.14 USD | $8.55B 1.09B USD | 0 | -$0.19 -0.02 USD | |
| TreeHouse Foods THS | $21.69 — |
-2.78
|
$1.09B — | $813.03K — | $21.69 — | $22.34 — | $1.09B — | 42.52 | $0.51 — | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.27 0.42 USD |
0
|
$8.5B 1.09B USD | $39.68K 5.07K USD | $3.27 0.42 USD | $3.33 0.43 USD | $8.5B 1.09B USD | 11.27 | $0.29 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $23.45 25.63 USD |
+0.86
|
$991.53M 1.08B USD | $13.25K 14.48K USD | $23.15 25.31 USD | $23.6 25.8 USD | $991.53M 1.08B USD | 10.56 | $2.22 2.43 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.37 1.16 USD |
0
|
$7.7B 1.07B USD | $6.69M 930.84K USD | $8.2 1.14 USD | $8.41 1.17 USD | $7.7B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $397.7 4.81 USD |
-1.19
|
$87.07B 1.05B USD | $181.05K 2.19K USD | $396 4.79 USD | $406 4.91 USD | $87.07B 1.05B USD | 41.00 | $9.7 0.12 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.56 0.91 USD |
+0.92
|
$7.55B 1.05B USD | $41.08M 5.71M USD | $6.41 0.89 USD | $6.63 0.92 USD | $7.55B 1.05B USD | 656.00 | $0.01 0.001 USD | |
| Bega Cheese Limited BGA.AX | $5.18 3.43 USD |
-0.19
|
$1.58B 1.05B USD | $589.36K 390.07K USD | $5.15 3.41 USD | $5.2 3.44 USD | $1.58B 1.05B USD | 47.09 | $0.11 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.6 USD |
+0.62
|
$1.4B 1.05B USD | $420.1K 314.85K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.4B 1.05B USD | 8.05 | $0.1 0.07 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.37 0.47 USD |
+4.01
|
$7.49B 1.04B USD | $70.16M 9.76M USD | $3.21 0.45 USD | $3.36 0.47 USD | $7.49B 1.04B USD | 5.10 | $0.66 0.09 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $80.18 11.15 USD |
+0.35
|
$7.47B 1.04B USD | $3.04M 422.27K USD | $78.48 10.91 USD | $81.16 11.28 USD | $7.47B 1.04B USD | 18.64 | $4.3 0.6 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $89.9 13.18 USD |
-0.66
|
$7.08B 1.04B USD | $115.98K 17K USD | $89.5 13.12 USD | $90.5 13.27 USD | $7.08B 1.04B USD | 7.88 | $11.4 1.67 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.14 0.71 USD |
-0.19
|
$7.37B 1.02B USD | $44.72M 6.22M USD | $5.08 0.71 USD | $5.19 0.72 USD | $7.37B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| Turning Point Brands TPB | $57.29 — |
-0.14
|
$1.02B — | $152.31K — | $56.04 — | $57.68 — | $1.02B — | 22.64 | $2.53 — | |
| BMGC 600073.SS | $7.78 1.08 USD |
+0.52
|
$7.3B 1.01B USD | $18.84M 2.62M USD | $7.67 1.07 USD | $7.87 1.09 USD | $7.3B 1.01B USD | 33.82 | $0.23 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $17.16 2.39 USD |
+1.54
|
$7.28B 1.01B USD | $2.93M 407.12K USD | $16.65 2.32 USD | $17.29 2.4 USD | $7.28B 1.01B USD | 35.75 | $0.48 0.07 USD | |
| NONGFA SEED IND 600313.SS | $6.53 0.91 USD |
-1.06
|
$7.07B 982.59M USD | $28.98M 4.03M USD | $6.51 0.91 USD | $6.62 0.92 USD | $7.07B 982.59M USD | 81.62 | $0.08 0.01 USD | |
| YILITE 600197.SS | $14.92 2.07 USD |
+0.61
|
$7.06B 981.61M USD | $3.71M 516.36K USD | $14.7 2.04 USD | $14.99 2.08 USD | $7.06B 981.61M USD | 20.16 | $0.74 0.1 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.15 1.55 USD |
-0.71
|
$7.06B 981.39M USD | $12.22M 1.7M USD | $11.03 1.53 USD | $11.29 1.57 USD | $7.06B 981.39M USD | 0 | -$0.34 -0.04 USD | |
| TIANLI INT HLDG 1773.HK | $3.74 0.48 USD |
+0.81
|
$7.66B 980M USD | $3.36M 428.98K USD | $3.67 0.47 USD | $3.79 0.48 USD | $7.66B 980M USD | 12.89 | $0.29 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.09 2.24 USD |
-2.84
|
$7.04B 978.72M USD | $22.63M 3.15M USD | $15.83 2.2 USD | $16.48 2.29 USD | $7.04B 978.72M USD | 45.97 | $0.35 0.05 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.7 0.79 USD |
+0.18
|
$7.03B 977.77M USD | $88.85M 12.35M USD | $5.53 0.77 USD | $5.91 0.82 USD | $7.03B 977.77M USD | 40.71 | $0.14 0.02 USD | |
| V V 600300.SS | $4.33 0.6 USD |
+5.87
|
$7B 973.61M USD | $447.85M 62.27M USD | $3.97 0.55 USD | $4.49 0.62 USD | $7B 973.61M USD | 21.64 | $0.2 0.03 USD | |
| Standard Foods Corporation 1227.TW | $33.5 1.06 USD |
0
|
$30.43B 966.99M USD | $255.09K 8.11K USD | $33.15 1.05 USD | $33.65 1.07 USD | $30.43B 966.99M USD | 17.53 | $1.91 0.06 USD | |
| GrainCorp Limited GNC.AX | $6.57 4.35 USD |
+0.61
|
$1.46B 964.51M USD | $387.25K 256.3K USD | $6.54 4.33 USD | $6.61 4.37 USD | $1.46B 964.51M USD | 24.33 | $0.27 0.18 USD | |
| SANYUAN 600429.SS | $4.59 0.64 USD |
+0.66
|
$6.93B 963.17M USD | $26.55M 3.69M USD | $4.49 0.62 USD | $4.63 0.64 USD | $6.93B 963.17M USD | 57.37 | $0.08 0.01 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.75 22.82 USD |
-1.88
|
$1.29B 957.33M USD | $54.69K 40.58K USD | $29.92 22.2 USD | $30.79 22.85 USD | $1.29B 957.33M USD | 25.84 | $1.19 0.88 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.4 1.45 USD |
+0.39
|
$6.84B 951.21M USD | $5.24M 728.05K USD | $10.29 1.43 USD | $10.47 1.46 USD | $6.84B 951.21M USD | 0 | -$0.13 -0.01 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $12.37 1.72 USD |
+4.74
|
$6.77B 941.99M USD | $35.23M 4.9M USD | $11.65 1.62 USD | $12.38 1.72 USD | $6.77B 941.99M USD | 44.17 | $0.28 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.25 2.26 USD |
+1.75
|
$6.77B 941.74M USD | $3.89M 540.85K USD | $15.85 2.2 USD | $16.48 2.29 USD | $6.77B 941.74M USD | 38.69 | $0.42 0.06 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.79 2.06 USD |
+2.92
|
$6.72B 934.45M USD | $13.08M 1.82M USD | $14.04 1.95 USD | $15.47 2.15 USD | $6.72B 934.45M USD | 44.81 | $0.33 0.05 USD | |
| Genting Plantations Berhad 2291.KL | $4.88 1.04 USD |
-2.4
|
$4.38B 930.93M USD | $665.1K 141.42K USD | $4.81 1.02 USD | $5 1.06 USD | $4.38B 930.93M USD | 13.55 | $0.36 0.08 USD | |
| Youdao DAO | $7.71 — |
+5.91
|
$921.88M — | $91.03K — | $7.3 — | $7.81 — | $921.88M — | 77.09 | $0.1 — | |
| GrainCorp GRCLF | $3.67 — |
0
|
$917.8M — | $500 — | $3.96 — | $3.96 — | $917.8M — | 21.58 | $0.17 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.42 0.75 USD |
+1.69
|
$6.56B 912.33M USD | $35.07M 4.88M USD | $5.22 0.73 USD | $5.5 0.76 USD | $6.56B 912.33M USD | 108.40 | $0.05 0.006 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $97.2 3.09 USD |
+0.21
|
$28.65B 910.48M USD | $107.3K 3.41K USD | $96.3 3.06 USD | $97.4 3.09 USD | $28.65B 910.48M USD | 14.86 | $6.54 0.21 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $14.47 2.01 USD |
+6.71
|
$6.52B 907.18M USD | $51.81M 7.2M USD | $13.45 1.87 USD | $14.9 2.07 USD | $6.52B 907.18M USD | 22.26 | $0.65 0.09 USD | |
| Udemy UDMY | $6.11 — |
-1.61
|
$902.72M — | $935.84K — | $5.99 — | $6.19 — | $902.72M — | 0 | -$0.56 — | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6 0.83 USD |
+0.5
|
$6.47B 900.3M USD | $10.81M 1.5M USD | $5.88 0.82 USD | $6.04 0.84 USD | $6.47B 900.3M USD | 0 | -$0.76 -0.1 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.8 13.99 USD |
-0.31
|
$817.84M 894M USD | $7.26K 7.94K USD | $12.78 13.97 USD | $12.86 14.06 USD | $817.84M 894M USD | 18.02 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.47 0.48 USD |
+1.46
|
$6.37B 885.58M USD | $34.14M 4.75M USD | $3.38 0.47 USD | $3.49 0.49 USD | $6.37B 885.58M USD | 12.39 | $0.28 0.04 USD | |
| Hagar hf HAGA.IC | $110 0.81 USD |
+3.77
|
$119.27B 877.02M USD | $1.84M 13.52K USD | $109 0.8 USD | $111 0.82 USD | $119.27B 877.02M USD | 23.50 | $4.68 0.03 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $211.3K 158.36K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| CITIC NIYA 600084.SS | $5.59 0.78 USD |
+3.33
|
$6.28B 873.42M USD | $5.65M 785.28K USD | $5.32 0.74 USD | $5.6 0.78 USD | $6.28B 873.42M USD | 559.00 | $0.01 0.001 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.42 1.73 USD |
-0.88
|
$6.24B 867.49M USD | $3.52M 489.49K USD | $12.35 1.72 USD | $12.56 1.75 USD | $6.24B 867.49M USD | 0 | -$0.05 -0.006 USD | |
| COFCO JOYCOME 1610.HK | $1.47 0.19 USD |
+1.38
|
$6.74B 861.22M USD | $22.37M 2.86M USD | $1.43 0.18 USD | $1.47 0.19 USD | $6.74B 861.22M USD | 12.25 | $0.12 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $50.75 7.06 USD |
-2.59
|
$6.18B 859.91M USD | $1.53M 213.29K USD | $50.51 7.02 USD | $52.11 7.25 USD | $6.18B 859.91M USD | 28.03 | $1.81 0.25 USD | |
| Minerva S.A. BEEF3.SA | $7.2 1.46 USD |
+4.35
|
$4.24B 858.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24B 858.56M USD | 0 | -$2.65 -0.5 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.8 1.78 USD |
+5.61
|
$6.14B 853.33M USD | $30.03M 4.18M USD | $12.15 1.69 USD | $13.09 1.82 USD | $6.14B 853.33M USD | 31.21 | $0.41 0.06 USD | |
| NISSIN FOODS 1475.HK | $6.38 0.82 USD |
+0.63
|
$6.66B 851.28M USD | $269K 34.4K USD | $6.32 0.81 USD | $6.39 0.82 USD | $6.66B 851.28M USD | 33.57 | $0.19 0.02 USD | |
| Cogna Educação S.A. COGN3.SA | $2.32 0.47 USD |
-1.28
|
$4.2B 850.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2B 850.3M USD | 5.04 | $0.46 0.09 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $9.02 1.25 USD |
-4.65
|
$6.04B 840.26M USD | $143M 19.88M USD | $9 1.25 USD | $9.45 1.31 USD | $6.04B 840.26M USD | 0 | -$0.87 -0.1 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.54 2.02 USD |
+2.18
|
$6B 834.32M USD | $10.89M 1.51M USD | $14 1.95 USD | $14.7 2.04 USD | $6B 834.32M USD | 20.47 | $0.71 0.1 USD | |
| Inghams Group Limited ING.AX | $3.39 2.24 USD |
+3.35
|
$1.26B 833.94M USD | $1.48M 980.85K USD | $3.31 2.19 USD | $3.4 2.25 USD | $1.26B 833.94M USD | 14.12 | $0.24 0.16 USD | |
| Tokmanni Group Oyj 0RG2.IL | $12.37 13.52 USD |
-1.86
|
$761.04M 831.93M USD | $2.22K 2.42K USD | $12.37 13.52 USD | $12.41 13.57 USD | $761.04M 831.93M USD | 13.16 | $0.94 1.03 USD | |
| CHINA EDU GROUP 0839.HK | $2.32 0.3 USD |
+2.65
|
$6.5B 830.69M USD | $6.83M 872.88K USD | $2.27 0.29 USD | $2.34 0.3 USD | $6.5B 830.69M USD | 13.64 | $0.17 0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.06 0.23 USD |
-0.93
|
$3.87B 822.25M USD | $161.3K 34.3K USD | $1.06 0.23 USD | $1.09 0.23 USD | $3.87B 822.25M USD | 13.25 | $0.08 0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.52 3.41 USD |
-0.16
|
$5.82B 808.95M USD | $1.84M 256.03K USD | $24.3 3.38 USD | $24.95 3.47 USD | $5.82B 808.95M USD | 16.23 | $1.51 0.21 USD | |
| YASHENG GP 600108.SS | $2.98 0.41 USD |
-1
|
$5.8B 806.7M USD | $44.42M 6.18M USD | $2.96 0.41 USD | $3.01 0.42 USD | $5.8B 806.7M USD | 59.60 | $0.05 0.006 USD | |
| Guan Chong Berhad 5102.KL | $3.22 0.68 USD |
+1.9
|
$3.78B 804.15M USD | $985.9K 209.63K USD | $3.12 0.66 USD | $3.23 0.69 USD | $3.78B 804.15M USD | 8.70 | $0.37 0.08 USD | |
| Newlat Food S.p.A. NWL.MI | $16.7 18.26 USD |
-1.76
|
$728.64M 796.5M USD | $71.26K 77.89K USD | $16.56 18.1 USD | $17.02 18.61 USD | $728.64M 796.5M USD | 4.63 | $3.6 3.94 USD | |
| GUANNONG 600251.SS | $7.36 1.02 USD |
+0.14
|
$5.72B 795.14M USD | $8.96M 1.25M USD | $7.25 1.01 USD | $7.42 1.03 USD | $5.72B 795.14M USD | 28.30 | $0.26 0.04 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $12.34 13.49 USD |
-2.39
|
$726.29M 793.94M USD | $120.94K 132.2K USD | $12.33 13.48 USD | $12.64 13.82 USD | $726.29M 793.94M USD | 15.04 | $0.82 0.9 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $10.2 1.42 USD |
+2.41
|
$5.71B 793.41M USD | $12.33M 1.72M USD | $9.8 1.36 USD | $10.3 1.43 USD | $5.71B 793.41M USD | 145.71 | $0.07 0.009 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.42 2.42 USD |
-1.69
|
$5.63B 782.56M USD | $4.98M 692.39K USD | $17.42 2.42 USD | $18.18 2.53 USD | $5.63B 782.56M USD | 29.03 | $0.6 0.08 USD | |
| John B. Sanfilippo & Son JBSS | $67.07 — |
-0.49
|
$780.57M — | $75.93K — | $66.61 — | $69.44 — | $780.57M — | 16.12 | $4.16 — | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $7.36 1.02 USD |
+2.79
|
$5.55B 771.09M USD | $140.49M 19.53M USD | $6.9 0.96 USD | $7.57 1.05 USD | $5.55B 771.09M USD | 122.66 | $0.06 0.008 USD | |
| Olvi Oyj OLVAS.HE | $34 37.17 USD |
-2.58
|
$703.83M 769.39M USD | $2.76K 3.02K USD | $33.65 36.78 USD | $34.25 37.44 USD | $703.83M 769.39M USD | 11.40 | $2.98 3.26 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.7 0.13 USD |
-2.08
|
$27.31B 768.45M USD | $14.96M 420.82K USD | $4.62 0.13 USD | $4.8 0.14 USD | $27.31B 768.45M USD | 8.70 | $0.54 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.79 0.67 USD |
+2.13
|
$5.52B 767.25M USD | $5.22M 725.86K USD | $4.7 0.65 USD | $4.82 0.67 USD | $5.52B 767.25M USD | 0 | -$0.21 -0.02 USD | |
| AcadeMedia AB (publ) ACAD.ST | $79.1 7.72 USD |
-0.38
|
$7.83B 764.32M USD | $25.99K 2.54K USD | $78.8 7.69 USD | $79.6 7.77 USD | $7.83B 764.32M USD | 11.28 | $7.01 0.68 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.38 1.03 USD |
-0.27
|
$5.47B 761.01M USD | $8.24M 1.15M USD | $7.32 1.02 USD | $7.46 1.04 USD | $5.47B 761.01M USD | 33.54 | $0.22 0.03 USD | |
| Cloetta AB (publ) CLA-B.ST | $27.18 2.65 USD |
+0.3
|
$7.78B 758.96M USD | $111.06K 10.84K USD | $26.92 2.63 USD | $27.34 2.67 USD | $7.78B 758.96M USD | 16.27 | $1.67 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||